TSX:DXGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	25.50	25.50	25.50	25.50	25.45	0.59%	208
Mar 20, 2026	25.42	25.42	25.35	25.35	25.30	-1.55%	1,402
Mar 19, 2026	25.59	25.75	25.58	25.75	25.70	-2.28%	3,601
Mar 17, 2026	26.35	26.35	26.35	26.35	26.30	1.00%	100
Mar 16, 2026	25.71	26.09	25.71	26.09	26.04	-0.19%	747
Mar 11, 2026	26.10	26.14	26.07	26.14	26.09	-0.65%	3,188
Mar 10, 2026	26.32	26.36	26.31	26.31	26.26	-0.19%	2,600
Mar 9, 2026	25.87	26.39	25.87	26.36	26.31	0.04%	5,500
Mar 6, 2026	26.30	26.35	26.30	26.35	26.30	-1.31%	1,200
Mar 5, 2026	26.79	26.79	26.63	26.70	26.65	-2.48%	3,301
Mar 2, 2026	27.25	27.38	27.25	27.38	27.33	-0.26%	7,104
Feb 27, 2026	27.49	27.49	27.42	27.45	27.40	-0.40%	2,200
Feb 26, 2026	27.50	27.56	27.46	27.56	27.51	0.58%	2,201
Feb 19, 2026	27.40	27.40	27.40	27.40	27.30	-0.44%	201
Feb 18, 2026	27.52	27.52	27.52	27.52	27.42	0.84%	100
Feb 17, 2026	27.29	27.29	27.29	27.29	27.19	-0.07%	4,900
Feb 11, 2026	27.28	27.31	27.28	27.31	27.21	0.11%	425
Feb 10, 2026	27.27	27.28	27.27	27.28	27.18	0.33%	1,500
Feb 9, 2026	27.07	27.19	27.07	27.19	27.09	-0.18%	1,960
Feb 6, 2026	27.13	27.24	27.13	27.24	27.14	0.37%	15,000
Feb 5, 2026	27.14	27.14	27.14	27.14	27.04	1.34%	901
Jan 30, 2026	26.81	26.81	26.78	26.78	26.68	-0.56%	1,200
Jan 29, 2026	26.93	26.93	26.93	26.93	26.83	-0.63%	601
Jan 27, 2026	27.10	27.10	27.10	27.10	27.00	-0.88%	100
Jan 19, 2026	27.34	27.34	27.34	27.34	27.19	-1.48%	300
Jan 16, 2026	27.76	27.76	27.75	27.75	27.59	0.07%	1,500
Jan 12, 2026	27.73	27.73	27.73	27.73	27.57	-0.36%	217
Jan 9, 2026	27.83	27.83	27.83	27.83	27.67	0.72%	2,000
Jan 8, 2026	27.57	27.66	27.57	27.63	27.48	0.58%	5,501
Jan 7, 2026	27.79	27.79	27.47	27.47	27.32	2.01%	312
Jan 2, 2026	26.93	26.93	26.93	26.93	26.78	-0.26%	100
Dec 31, 2025	27.00	27.00	27.00	27.00	26.85	0.15%	500
Dec 22, 2025	26.96	26.96	26.96	26.96	26.76	0.07%	950
Dec 18, 2025	26.94	26.94	26.94	26.94	26.74	-0.04%	101
Dec 17, 2025	26.95	26.95	26.95	26.95	26.75	0.26%	200
Dec 16, 2025	27.00	27.00	26.88	26.88	26.68	-1.21%	3,200
Dec 11, 2025	27.21	27.21	27.21	27.21	27.01	-0.22%	801
Dec 3, 2025	27.27	27.27	27.27	27.27	27.07	-0.87%	500
Nov 28, 2025	27.51	27.51	27.51	27.51	27.31	0.11%	100
Nov 25, 2025	27.47	27.48	27.44	27.48	27.28	1.03%	14,100
Nov 24, 2025	27.21	27.21	27.20	27.20	26.95	0.48%	402
Nov 21, 2025	26.87	27.07	26.87	27.07	26.82	-0.84%	4,000
Nov 17, 2025	27.30	27.30	27.30	27.30	27.05	1.07%	441
Nov 10, 2025	27.01	27.01	27.01	27.01	26.76	0.60%	300
Nov 7, 2025	26.85	26.85	26.85	26.85	26.60	-0.15%	900
Oct 31, 2025	26.92	26.92	26.87	26.89	26.64	-0.19%	800
Oct 29, 2025	26.94	26.94	26.94	26.94	26.69	-1.35%	200
Oct 24, 2025	27.31	27.31	27.31	27.31	27.01	0.59%	100
Oct 22, 2025	27.15	27.15	27.15	27.15	26.85	-0.51%	100
Oct 20, 2025	27.19	27.29	27.19	27.29	26.99	0.78%	2,600