TSX:DXGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.13	31.13	31.13	31.13	31.13	0.29%	123
Nov 4, 2026	31.02	31.06	31.02	31.04	31.04	2.44%	2,200
Nov 2, 2026	30.37	30.37	30.30	30.30	30.30	1.10%	5,321
Oct 30, 2026	29.99	29.99	29.97	29.97	29.97	0.13%	1,404
Oct 26, 2026	29.98	29.98	29.98	29.98	29.93	-0.79%	6,800
Oct 22, 2026	30.22	30.22	30.22	30.22	30.17	0.57%	1,000
Oct 21, 2026	30.94	30.94	30.05	30.05	30.00	-0.03%	1,200
Oct 20, 2026	29.90	30.06	29.90	30.06	30.01	0.47%	1,200
Oct 19, 2026	29.92	29.92	29.92	29.92	29.87	0.57%	100
Oct 13, 2026	29.75	29.75	29.75	29.75	29.70	2.16%	100
Oct 8, 2026	29.12	29.12	29.12	29.12	29.07	-0.24%	700
Oct 7, 2026	29.19	29.19	29.19	29.19	29.14	-0.10%	900
Oct 6, 2026	29.22	29.22	29.22	29.22	29.17	0.72%	300
Oct 5, 2026	28.89	29.02	28.89	29.01	28.96	0.48%	9,200
Oct 2, 2026	28.80	28.87	28.80	28.87	28.82	0.70%	5,600
Oct 1, 2026	28.69	28.69	28.64	28.67	28.62	-0.97%	4,300
Sep 30, 2026	28.97	28.97	28.95	28.95	28.90	0.14%	4,114
Sep 29, 2026	28.91	28.91	28.91	28.91	28.86	-0.65%	103
Sep 28, 2026	29.01	29.10	28.99	29.10	29.05	0.48%	4,103
Sep 24, 2026	28.87	28.96	28.87	28.96	28.91	0.03%	200
Sep 23, 2026	29.00	29.00	29.00	29.00	28.90	-0.31%	100
Sep 22, 2026	29.09	29.09	29.09	29.09	28.99	-0.21%	900
Sep 21, 2026	29.11	29.15	29.11	29.15	29.05	0.93%	1,006
Sep 18, 2026	28.70	28.88	28.70	28.88	28.78	-0.72%	750
Sep 14, 2026	29.05	29.10	29.05	29.09	28.99	2.03%	652
Sep 10, 2026	28.51	28.51	28.51	28.51	28.41	-2.06%	100
Sep 4, 2026	29.11	29.11	29.11	29.11	29.01	0.34%	2,000
Sep 2, 2026	29.01	29.01	29.01	29.01	28.91	-0.31%	300
Sep 1, 2026	29.10	29.10	29.10	29.10	29.00	-1.52%	103
Aug 28, 2026	29.55	29.55	29.55	29.55	29.45	0.61%	1,200
Aug 27, 2026	29.37	29.37	29.37	29.37	29.27	0.38%	100
Aug 19, 2026	29.31	29.31	29.31	29.31	29.16	0.07%	100
Aug 18, 2026	29.29	29.29	29.29	29.29	29.14	0.69%	500
Aug 17, 2026	29.09	29.09	29.09	29.09	28.94	-1.09%	1,000
Aug 14, 2026	29.41	29.41	29.41	29.41	29.26	-0.41%	1,200
Aug 13, 2026	29.52	29.53	29.52	29.53	29.38	0.41%	1,200
Aug 12, 2026	29.41	29.41	29.41	29.41	29.26	-0.84%	100
Aug 10, 2026	29.65	29.66	29.65	29.66	29.51	-0.13%	1,053
Aug 7, 2026	29.70	29.70	29.70	29.70	29.55	2.87%	300
Jul 30, 2026	28.79	28.87	28.79	28.87	28.72	-0.31%	3,500
Jul 29, 2026	28.96	28.96	28.96	28.96	28.81	0.10%	140
Jul 28, 2026	28.91	28.93	28.91	28.93	28.78	1.76%	2,400
Jul 27, 2026	28.48	28.48	28.48	28.48	28.29	1.28%	100
Jul 24, 2026	28.12	28.12	28.12	28.12	27.93	1.08%	100
Jul 23, 2026	27.66	27.82	27.66	27.82	27.63	-1.31%	1,970
Jul 21, 2026	28.19	28.19	28.19	28.19	28.00	-0.04%	900
Jul 15, 2026	28.20	28.20	28.18	28.20	28.01	-0.32%	3,000
Jul 10, 2026	28.29	28.29	28.29	28.29	28.10	-1.01%	100
Jul 6, 2026	28.53	28.58	28.53	28.58	28.38	1.64%	1,702
Jun 29, 2026	28.12	28.12	28.12	28.12	27.93	0.39%	100