TSX:DXGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	29.11	29.15	29.11	29.15	29.15	0.93%	1,006
Sep 18, 2026	28.70	28.88	28.70	28.88	28.88	-0.72%	750
Sep 14, 2026	29.05	29.10	29.05	29.09	29.09	2.03%	652
Sep 10, 2026	28.51	28.51	28.51	28.51	28.51	-2.06%	100
Sep 4, 2026	29.11	29.11	29.11	29.11	29.11	0.34%	2,000
Sep 2, 2026	29.01	29.01	29.01	29.01	29.01	-0.31%	300
Sep 1, 2026	29.10	29.10	29.10	29.10	29.10	-1.52%	103
Aug 28, 2026	29.55	29.55	29.55	29.55	29.55	0.61%	1,200
Aug 27, 2026	29.37	29.37	29.37	29.37	29.37	0.38%	100
Aug 19, 2026	29.31	29.31	29.31	29.31	29.26	0.07%	100
Aug 18, 2026	29.29	29.29	29.29	29.29	29.24	0.69%	500
Aug 17, 2026	29.09	29.09	29.09	29.09	29.04	-1.09%	1,000
Aug 14, 2026	29.41	29.41	29.41	29.41	29.36	-0.41%	1,200
Aug 13, 2026	29.52	29.53	29.52	29.53	29.48	0.41%	1,200
Aug 12, 2026	29.41	29.41	29.41	29.41	29.36	-0.84%	100
Aug 10, 2026	29.65	29.66	29.65	29.66	29.61	-0.13%	1,053
Aug 7, 2026	29.70	29.70	29.70	29.70	29.65	2.87%	300
Jul 30, 2026	28.79	28.87	28.79	28.87	28.82	-0.31%	3,500
Jul 29, 2026	28.96	28.96	28.96	28.96	28.91	0.10%	140
Jul 28, 2026	28.91	28.93	28.91	28.93	28.88	1.76%	2,400
Jul 27, 2026	28.48	28.48	28.48	28.48	28.38	1.28%	100
Jul 24, 2026	28.12	28.12	28.12	28.12	28.02	1.08%	100
Jul 23, 2026	27.66	27.82	27.66	27.82	27.72	-1.31%	1,970
Jul 21, 2026	28.19	28.19	28.19	28.19	28.09	-0.04%	900
Jul 15, 2026	28.20	28.20	28.18	28.20	28.10	-0.32%	3,000
Jul 10, 2026	28.29	28.29	28.29	28.29	28.19	-1.01%	100
Jul 6, 2026	28.53	28.58	28.53	28.58	28.48	1.64%	1,702
Jun 29, 2026	28.12	28.12	28.12	28.12	28.02	0.39%	100
Jun 26, 2026	28.01	28.01	28.01	28.01	27.91	0.11%	200
Jun 25, 2026	27.98	27.98	27.98	27.98	27.88	0.65%	100
Jun 23, 2026	27.90	27.92	27.85	27.85	27.70	0.43%	6,800
Jun 22, 2026	27.73	27.73	27.73	27.73	27.58	-0.32%	300
Jun 18, 2026	27.82	27.82	27.82	27.82	27.67	0.51%	900
Jun 17, 2026	27.95	27.95	27.68	27.68	27.53	-1.25%	2,200
Jun 16, 2026	28.02	28.04	28.02	28.03	27.88	0.18%	3,000
Jun 15, 2026	28.00	28.00	27.98	27.98	27.83	0.65%	2,000
Jun 12, 2026	28.19	28.19	27.67	27.80	27.65	-0.14%	4,431
Jun 11, 2026	27.53	27.84	27.53	27.84	27.69	0.69%	3,300
Jun 10, 2026	27.77	27.77	27.65	27.65	27.50	-0.43%	3,500
Jun 9, 2026	27.86	27.86	27.77	27.77	27.62	0.25%	3,016
Jun 8, 2026	27.71	27.71	27.70	27.70	27.55	-0.14%	2,903
Jun 5, 2026	27.94	27.94	27.72	27.74	27.59	-0.25%	11,400
Jun 4, 2026	28.19	28.19	27.81	27.81	27.66	1.57%	2,754
Jun 3, 2026	27.38	27.38	27.38	27.38	27.24	-0.36%	100
Jun 2, 2026	28.29	28.29	27.48	27.48	27.34	-0.72%	2,795
Jun 1, 2026	27.68	27.68	27.68	27.68	27.53	-0.25%	1,806
May 27, 2026	27.75	27.75	27.75	27.75	27.60	0.58%	300
May 26, 2026	27.57	27.59	27.57	27.59	27.45	-0.47%	8,900
May 25, 2026	27.50	27.77	27.50	27.77	27.57	0.43%	400
May 22, 2026	27.62	27.65	27.62	27.65	27.46	0.55%	5,900