Skip to main content
logo
Dynamic Active Global Equity Income ETF (TSX:DXGE)
Canada flag Canada · Delayed Price · Currency is CAD
26.94
+0.03 (0.11%)
May 13, 2026, 10:29 AM EST

TSX:DXGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202626.9426.9426.9426.9426.940.15%102
May 11, 202626.9026.9026.9026.9026.90-0.96%1,400
May 7, 202627.1627.1627.1627.1627.161.95%201
Apr 27, 202626.6426.6426.6426.6426.64-0.93%1,000
Apr 22, 202626.9026.9026.8926.8926.840.71%267
Apr 20, 202626.7026.7026.7026.7026.65-0.07%300
Apr 9, 202626.4526.7226.4526.7226.67-3,004
Apr 8, 202627.1027.1026.7226.7226.672.18%1,200
Apr 6, 202626.1526.1526.1526.1526.100.65%100
Apr 2, 202626.0226.0225.9825.9825.93-0.12%1,000
Apr 1, 202626.0126.0126.0126.0125.960.52%304
Mar 31, 202625.8525.8825.8225.8825.832.23%6,100
Mar 30, 202625.4925.5025.3025.3125.26-0.75%4,700
Mar 24, 202625.5025.5025.5025.5025.400.59%208
Mar 20, 202625.4225.4225.3525.3525.25-1.55%1,402
Mar 19, 202625.5925.7525.5825.7525.65-2.28%3,601
Mar 17, 202626.3526.3526.3526.3526.251.00%100
Mar 16, 202625.7126.0925.7126.0925.99-0.19%747
Mar 11, 202626.1026.1426.0726.1426.04-0.65%3,188
Mar 10, 202626.3226.3626.3126.3126.21-0.19%2,600
Mar 9, 202625.8726.3925.8726.3626.260.04%5,500
Mar 6, 202626.3026.3526.3026.3526.25-1.31%1,200
Mar 5, 202626.7926.7926.6326.7026.60-2.48%3,301
Mar 2, 202627.2527.3827.2527.3827.28-0.26%7,104
Feb 27, 202627.4927.4927.4227.4527.35-0.40%2,200
Feb 26, 202627.5027.5627.4627.5627.450.58%2,201
Feb 19, 202627.4027.4027.4027.4027.25-0.44%201
Feb 18, 202627.5227.5227.5227.5227.360.84%100
Feb 17, 202627.2927.2927.2927.2927.14-0.07%4,900
Feb 11, 202627.2827.3127.2827.3127.160.11%425
Feb 10, 202627.2727.2827.2727.2827.130.33%1,500
Feb 9, 202627.0727.1927.0727.1927.04-0.18%1,960
Feb 6, 202627.1327.2427.1327.2427.090.37%15,000
Feb 5, 202627.1427.1427.1427.1426.991.34%901
Jan 30, 202626.8126.8126.7826.7826.63-0.56%1,200
Jan 29, 202626.9326.9326.9326.9326.78-0.63%601
Jan 27, 202627.1027.1027.1027.1026.95-0.88%100
Jan 19, 202627.3427.3427.3427.3427.14-1.48%300
Jan 16, 202627.7627.7627.7527.7527.540.07%1,500
Jan 12, 202627.7327.7327.7327.7327.52-0.36%217
Jan 9, 202627.8327.8327.8327.8327.620.72%2,000
Jan 8, 202627.5727.6627.5727.6327.420.58%5,501
Jan 7, 202627.7927.7927.4727.4727.272.01%312
Jan 2, 202626.9326.9326.9326.9326.73-0.26%100
Dec 31, 202527.0027.0027.0027.0026.800.15%500
Dec 22, 202526.9626.9626.9626.9626.710.07%950
Dec 18, 202526.9426.9426.9426.9426.69-0.04%101
Dec 17, 202526.9526.9526.9526.9526.700.26%200
Dec 16, 202527.0027.0026.8826.8826.63-1.21%3,200
Dec 11, 202527.2127.2127.2127.2126.96-0.22%801