TSX:DXGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.52	29.53	29.52	29.53	29.53	0.41%	1,200
Aug 12, 2026	29.41	29.41	29.41	29.41	29.41	-0.84%	100
Aug 10, 2026	29.65	29.66	29.65	29.66	29.66	-0.13%	1,053
Aug 7, 2026	29.70	29.70	29.70	29.70	29.70	2.87%	300
Jul 30, 2026	28.79	28.87	28.79	28.87	28.87	-0.31%	3,500
Jul 29, 2026	28.96	28.96	28.96	28.96	28.96	0.10%	140
Jul 28, 2026	28.91	28.93	28.91	28.93	28.93	1.76%	2,400
Jul 27, 2026	28.48	28.48	28.48	28.48	28.43	1.28%	100
Jul 24, 2026	28.12	28.12	28.12	28.12	28.07	1.08%	100
Jul 23, 2026	27.66	27.82	27.66	27.82	27.77	-1.31%	1,970
Jul 21, 2026	28.19	28.19	28.19	28.19	28.14	-0.04%	900
Jul 15, 2026	28.20	28.20	28.18	28.20	28.15	-0.32%	3,000
Jul 10, 2026	28.29	28.29	28.29	28.29	28.24	-1.01%	100
Jul 6, 2026	28.53	28.58	28.53	28.58	28.53	1.64%	1,702
Jun 29, 2026	28.12	28.12	28.12	28.12	28.07	0.39%	100
Jun 26, 2026	28.01	28.01	28.01	28.01	27.96	0.11%	200
Jun 25, 2026	27.98	27.98	27.98	27.98	27.93	0.65%	100
Jun 23, 2026	27.90	27.92	27.85	27.85	27.75	0.43%	6,800
Jun 22, 2026	27.73	27.73	27.73	27.73	27.63	-0.32%	300
Jun 18, 2026	27.82	27.82	27.82	27.82	27.72	0.51%	900
Jun 17, 2026	27.95	27.95	27.68	27.68	27.58	-1.25%	2,200
Jun 16, 2026	28.02	28.04	28.02	28.03	27.93	0.18%	3,000
Jun 15, 2026	28.00	28.00	27.98	27.98	27.88	0.65%	2,000
Jun 12, 2026	28.19	28.19	27.67	27.80	27.70	-0.14%	4,431
Jun 11, 2026	27.53	27.84	27.53	27.84	27.74	0.69%	3,300
Jun 10, 2026	27.77	27.77	27.65	27.65	27.55	-0.43%	3,500
Jun 9, 2026	27.86	27.86	27.77	27.77	27.67	0.25%	3,016
Jun 8, 2026	27.71	27.71	27.70	27.70	27.60	-0.14%	2,903
Jun 5, 2026	27.94	27.94	27.72	27.74	27.64	-0.25%	11,400
Jun 4, 2026	28.19	28.19	27.81	27.81	27.71	1.57%	2,754
Jun 3, 2026	27.38	27.38	27.38	27.38	27.28	-0.36%	100
Jun 2, 2026	28.29	28.29	27.48	27.48	27.38	-0.72%	2,795
Jun 1, 2026	27.68	27.68	27.68	27.68	27.58	-0.25%	1,806
May 27, 2026	27.75	27.75	27.75	27.75	27.65	0.58%	300
May 26, 2026	27.57	27.59	27.57	27.59	27.49	-0.47%	8,900
May 25, 2026	27.50	27.77	27.50	27.77	27.62	0.43%	400
May 22, 2026	27.62	27.65	27.62	27.65	27.50	0.55%	5,900
May 21, 2026	27.50	27.50	27.50	27.50	27.35	0.40%	107
May 20, 2026	27.37	27.39	27.37	27.39	27.24	0.07%	3,600
May 19, 2026	27.37	27.37	27.37	27.37	27.22	1.60%	1,800
May 13, 2026	26.94	26.94	26.94	26.94	26.80	0.15%	102
May 11, 2026	26.90	26.90	26.90	26.90	26.76	-0.96%	1,400
May 7, 2026	27.16	27.16	27.16	27.16	27.01	1.95%	201
Apr 27, 2026	26.64	26.64	26.64	26.64	26.50	-0.75%	1,000
Apr 22, 2026	26.90	26.90	26.89	26.89	26.70	0.71%	267
Apr 20, 2026	26.70	26.70	26.70	26.70	26.51	-0.07%	300
Apr 9, 2026	26.45	26.72	26.45	26.72	26.53	-	3,004
Apr 8, 2026	27.10	27.10	26.72	26.72	26.53	2.18%	1,200
Apr 6, 2026	26.15	26.15	26.15	26.15	25.96	0.65%	100
Apr 2, 2026	26.02	26.02	25.98	25.98	25.79	-0.12%	1,000