TSX:DXGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.01	28.01	28.01	28.01	28.01	0.11%	200
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	0.65%	100
Jun 23, 2026	27.90	27.92	27.85	27.85	27.80	0.43%	6,800
Jun 22, 2026	27.73	27.73	27.73	27.73	27.68	-0.32%	300
Jun 18, 2026	27.82	27.82	27.82	27.82	27.77	0.51%	900
Jun 17, 2026	27.95	27.95	27.68	27.68	27.63	-1.25%	2,200
Jun 16, 2026	28.02	28.04	28.02	28.03	27.98	0.18%	3,000
Jun 15, 2026	28.00	28.00	27.98	27.98	27.93	0.65%	2,000
Jun 12, 2026	28.19	28.19	27.67	27.80	27.75	-0.14%	4,431
Jun 11, 2026	27.53	27.84	27.53	27.84	27.79	0.69%	3,300
Jun 10, 2026	27.77	27.77	27.65	27.65	27.60	-0.43%	3,500
Jun 9, 2026	27.86	27.86	27.77	27.77	27.72	0.25%	3,016
Jun 8, 2026	27.71	27.71	27.70	27.70	27.65	-0.14%	2,903
Jun 5, 2026	27.94	27.94	27.72	27.74	27.69	-0.25%	11,400
Jun 4, 2026	28.19	28.19	27.81	27.81	27.76	1.57%	2,754
Jun 3, 2026	27.38	27.38	27.38	27.38	27.33	-0.36%	100
Jun 2, 2026	28.29	28.29	27.48	27.48	27.43	-0.72%	2,795
Jun 1, 2026	27.68	27.68	27.68	27.68	27.63	-0.25%	1,806
May 27, 2026	27.75	27.75	27.75	27.75	27.70	0.58%	300
May 26, 2026	27.57	27.59	27.57	27.59	27.54	-0.47%	8,900
May 25, 2026	27.50	27.77	27.50	27.77	27.67	0.43%	400
May 22, 2026	27.62	27.65	27.62	27.65	27.55	0.55%	5,900
May 21, 2026	27.50	27.50	27.50	27.50	27.40	0.40%	107
May 20, 2026	27.37	27.39	27.37	27.39	27.29	0.07%	3,600
May 19, 2026	27.37	27.37	27.37	27.37	27.27	1.60%	1,800
May 13, 2026	26.94	26.94	26.94	26.94	26.84	0.15%	102
May 11, 2026	26.90	26.90	26.90	26.90	26.80	-0.96%	1,400
May 7, 2026	27.16	27.16	27.16	27.16	27.06	1.95%	201
Apr 27, 2026	26.64	26.64	26.64	26.64	26.54	-0.75%	1,000
Apr 22, 2026	26.90	26.90	26.89	26.89	26.74	0.71%	267
Apr 20, 2026	26.70	26.70	26.70	26.70	26.55	-0.07%	300
Apr 9, 2026	26.45	26.72	26.45	26.72	26.57	-	3,004
Apr 8, 2026	27.10	27.10	26.72	26.72	26.57	2.18%	1,200
Apr 6, 2026	26.15	26.15	26.15	26.15	26.01	0.65%	100
Apr 2, 2026	26.02	26.02	25.98	25.98	25.84	-0.12%	1,000
Apr 1, 2026	26.01	26.01	26.01	26.01	25.87	0.52%	304
Mar 31, 2026	25.85	25.88	25.82	25.88	25.73	2.23%	6,100
Mar 30, 2026	25.49	25.50	25.30	25.31	25.17	-0.55%	4,700
Mar 24, 2026	25.50	25.50	25.50	25.50	25.31	0.59%	208
Mar 20, 2026	25.42	25.42	25.35	25.35	25.16	-1.55%	1,402
Mar 19, 2026	25.59	25.75	25.58	25.75	25.56	-2.28%	3,601
Mar 17, 2026	26.35	26.35	26.35	26.35	26.16	1.00%	100
Mar 16, 2026	25.71	26.09	25.71	26.09	25.90	-0.19%	747
Mar 11, 2026	26.10	26.14	26.07	26.14	25.95	-0.65%	3,188
Mar 10, 2026	26.32	26.36	26.31	26.31	26.12	-0.19%	2,600
Mar 9, 2026	25.87	26.39	25.87	26.36	26.17	0.04%	5,500
Mar 6, 2026	26.30	26.35	26.30	26.35	26.16	-1.31%	1,200
Mar 5, 2026	26.79	26.79	26.63	26.70	26.50	-2.48%	3,301
Mar 2, 2026	27.25	27.38	27.25	27.38	27.18	-0.26%	7,104
Feb 27, 2026	27.49	27.49	27.42	27.45	27.25	-0.40%	2,200