TSX:DXID.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	29.62	29.62	29.62	29.62	29.62	1.40%	1,200
Sep 18, 2026	29.21	29.21	29.21	29.21	29.21	0.03%	698
Sep 17, 2026	29.20	29.20	29.20	29.20	29.20	1.14%	708
Sep 16, 2026	28.90	29.15	28.87	28.87	28.87	-0.31%	12,300
Sep 15, 2026	28.97	28.97	28.96	28.96	28.96	0.42%	3,600
Sep 14, 2026	28.62	28.84	28.59	28.84	28.84	-0.52%	19,700
Sep 11, 2026	28.96	29.05	28.96	28.99	28.99	0.07%	11,400
Sep 10, 2026	28.79	29.03	28.73	28.97	28.97	-0.48%	16,800
Sep 8, 2026	29.07	29.25	29.02	29.11	29.11	0.41%	4,100
Sep 3, 2026	28.99	28.99	28.99	28.99	28.99	-1.66%	500
Aug 31, 2026	29.47	29.48	29.47	29.48	29.48	1.59%	1,000
Aug 25, 2026	29.02	29.02	29.02	29.02	29.02	-2.88%	1,110
Aug 10, 2026	29.88	29.88	29.88	29.88	29.88	13.70%	1,000
Jul 28, 2026	26.28	26.28	26.28	26.28	26.28	-6.01%	1,000
Jul 27, 2026	27.96	27.97	27.96	27.96	27.96	-3.62%	3,900
Jul 21, 2026	29.01	29.01	29.01	29.01	29.01	0.28%	800
Jul 15, 2026	28.93	28.93	28.93	28.93	28.93	-3.18%	1,000
Jul 14, 2026	29.88	29.88	29.88	29.88	29.88	2.50%	1,059
Jul 13, 2026	29.15	29.15	29.15	29.15	29.15	-2.12%	1,000
Jul 10, 2026	29.78	29.78	29.78	29.78	29.78	-0.50%	500
Jul 7, 2026	29.56	29.93	29.55	29.93	29.93	-0.52%	1,800
Jul 2, 2026	30.86	30.86	30.09	30.09	30.09	-0.08%	600
Jun 24, 2026	30.35	30.35	30.11	30.11	30.11	-5.08%	700
Jun 16, 2026	31.72	31.72	31.72	31.72	31.72	3.93%	105
Jun 11, 2026	29.78	30.52	29.78	30.52	30.52	1.84%	2,500
Jun 5, 2026	29.97	29.97	29.97	29.97	29.97	-6.81%	500
Jun 3, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%	200
Jun 2, 2026	32.49	32.49	32.49	32.49	32.49	3.14%	169
Jun 1, 2026	31.50	31.50	31.50	31.50	31.50	5.81%	100
May 25, 2026	29.77	29.77	29.77	29.77	29.77	5.57%	500
May 15, 2026	28.20	28.20	28.20	28.20	28.20	-1.36%	1,500
May 14, 2026	28.59	28.59	28.59	28.59	28.59	1.45%	100
May 13, 2026	28.18	28.18	28.18	28.18	28.18	4.33%	100
May 6, 2026	26.99	27.02	26.99	27.01	27.01	5.59%	4,748
Apr 24, 2026	25.58	25.58	25.58	25.58	25.58	4.88%	4,800
Apr 17, 2026	24.39	24.39	24.39	24.39	24.39	12.92%	500
Apr 2, 2026	21.35	21.60	21.35	21.60	21.60	3.45%	900
Mar 31, 2026	20.88	20.88	20.88	20.88	20.88	-5.99%	500