TSX:DXID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.00	20.00	19.77	19.77	19.77	-2.47%	4,066
Mar 26, 2026	20.27	20.27	20.27	20.27	20.27	-4.70%	503
Mar 25, 2026	21.27	21.27	21.27	21.27	21.27	1.00%	247
Mar 24, 2026	21.04	21.06	21.04	21.06	21.06	-1.86%	304
Mar 23, 2026	21.45	21.46	21.34	21.46	21.46	2.19%	1,250
Mar 20, 2026	21.10	21.10	21.00	21.00	21.00	-2.78%	1,272
Mar 19, 2026	21.29	21.60	21.29	21.60	21.60	0.33%	1,334
Mar 18, 2026	21.73	21.73	21.53	21.53	21.53	0.14%	3,910
Mar 17, 2026	21.53	21.53	21.50	21.50	21.50	0.84%	4,280
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	0.38%	170
Mar 13, 2026	21.24	21.24	21.24	21.24	21.24	0.33%	285
Mar 12, 2026	21.17	21.17	21.17	21.17	21.17	-1.81%	222
Mar 11, 2026	21.47	21.56	21.42	21.56	21.56	0.37%	1,797
Mar 10, 2026	21.50	21.60	21.44	21.48	21.48	-0.23%	27,767
Mar 9, 2026	20.89	21.53	20.89	21.53	21.53	0.28%	621
Mar 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%	308
Mar 5, 2026	21.22	21.50	21.22	21.50	21.50	0.42%	734
Mar 4, 2026	21.40	21.41	21.38	21.41	21.41	1.90%	792
Mar 3, 2026	20.76	21.01	20.75	21.01	21.01	-1.36%	1,099
Mar 2, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%	190
Feb 27, 2026	21.28	21.38	21.19	21.38	21.38	-1.02%	3,907
Feb 26, 2026	21.53	21.60	21.52	21.60	21.60	0.89%	1,648
Feb 24, 2026	21.32	21.53	21.32	21.41	21.41	1.23%	19,117
Feb 23, 2026	21.81	21.81	21.12	21.15	21.15	-3.07%	12,295
Feb 20, 2026	22.31	22.32	21.82	21.82	21.82	-1.45%	1,371
Feb 19, 2026	21.86	22.14	21.86	22.14	22.14	0.91%	1,778
Feb 18, 2026	22.05	22.13	21.94	21.94	21.94	1.11%	5,565
Feb 17, 2026	21.68	21.76	21.68	21.70	21.70	-0.96%	1,246
Feb 13, 2026	21.84	21.91	21.84	21.91	21.91	0.60%	683
Feb 12, 2026	22.22	22.22	21.78	21.78	21.78	-1.36%	1,740
Feb 11, 2026	22.03	22.08	22.00	22.08	22.08	-1.16%	3,269
Feb 10, 2026	22.32	22.34	22.32	22.34	22.34	0.49%	491
Feb 9, 2026	21.65	22.27	21.65	22.23	22.23	2.21%	1,185
Feb 6, 2026	21.46	21.75	21.46	21.75	21.75	3.97%	1,069
Feb 5, 2026	21.22	21.25	20.77	20.92	20.92	-0.52%	1,125
Feb 4, 2026	21.25	21.25	21.03	21.03	21.03	-4.02%	8,127
Feb 3, 2026	22.30	22.30	21.91	21.91	21.91	-2.62%	1,446
Feb 2, 2026	22.09	22.71	22.09	22.50	22.50	2.04%	1,608
Jan 30, 2026	22.65	22.65	22.05	22.05	22.05	-1.78%	1,700
Jan 29, 2026	22.93	22.93	22.45	22.45	22.45	-2.60%	926
Jan 28, 2026	23.05	23.05	23.05	23.05	23.05	0.30%	389
Jan 27, 2026	22.98	22.98	22.98	22.98	22.98	0.83%	1,033
Jan 26, 2026	22.86	23.01	22.79	22.79	22.79	0.89%	7,097
Jan 23, 2026	22.72	22.72	22.53	22.59	22.59	-0.66%	1,228
Jan 22, 2026	22.94	22.94	22.72	22.74	22.74	0.04%	833
Jan 21, 2026	22.66	22.81	22.33	22.73	22.73	0.66%	8,500
Jan 20, 2026	22.33	22.76	22.33	22.58	22.58	-0.75%	3,143
Jan 19, 2026	22.46	22.75	22.46	22.75	22.75	-1.52%	2,573
Jan 16, 2026	23.10	23.10	23.10	23.10	23.10	0.09%	544
Jan 15, 2026	23.28	23.28	23.08	23.08	23.08	0.87%	745