TSX:DXID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.47	29.47	29.47	29.47	29.47	3.11%	139
Aug 11, 2026	28.48	28.58	28.48	28.58	28.58	-1.11%	401
Aug 10, 2026	28.80	28.90	28.80	28.90	28.90	0.59%	569
Aug 7, 2026	28.74	28.74	28.73	28.73	28.73	-0.35%	270
Aug 5, 2026	28.85	28.85	28.83	28.83	28.83	-1.47%	1,186
Aug 4, 2026	29.13	29.26	29.13	29.26	29.26	10.25%	466
Jul 30, 2026	26.37	26.54	26.37	26.54	26.54	1.53%	2,802
Jul 28, 2026	26.14	26.14	26.14	26.14	26.14	-1.40%	153
Jul 27, 2026	27.30	27.30	26.51	26.51	26.51	-2.57%	3,717
Jul 24, 2026	27.10	27.21	27.10	27.21	27.21	-1.56%	1,278
Jul 23, 2026	27.88	27.88	27.55	27.64	27.64	-1.85%	3,659
Jul 22, 2026	28.04	28.16	28.04	28.16	28.16	0.46%	2,801
Jul 20, 2026	28.03	28.03	28.03	28.03	28.03	2.56%	200
Jul 17, 2026	27.39	27.45	27.33	27.33	27.33	-1.30%	559
Jul 16, 2026	27.69	27.69	27.69	27.69	27.69	-2.09%	597
Jul 15, 2026	28.73	28.73	28.11	28.28	28.28	-2.08%	2,506
Jul 14, 2026	28.83	29.04	28.83	28.88	28.88	-1.77%	480
Jul 10, 2026	29.24	29.44	29.24	29.40	29.40	-1.64%	981
Jul 9, 2026	30.02	30.02	29.86	29.89	29.89	3.10%	1,625
Jul 8, 2026	28.96	28.99	28.96	28.99	28.99	-0.72%	1,941
Jul 7, 2026	29.25	29.26	29.17	29.20	29.20	-2.86%	3,810
Jul 6, 2026	29.65	30.45	29.65	30.06	30.06	3.66%	2,267
Jul 2, 2026	31.00	31.00	29.00	29.00	29.00	-8.31%	3,061
Jun 30, 2026	31.61	31.63	31.61	31.63	31.63	3.74%	776
Jun 29, 2026	29.31	30.49	29.31	30.49	30.49	3.64%	369
Jun 26, 2026	29.42	29.42	29.42	29.42	29.42	-0.78%	140
Jun 25, 2026	29.49	29.65	29.49	29.65	29.65	0.30%	1,440
Jun 24, 2026	29.88	29.88	29.22	29.56	29.56	-0.82%	1,484
Jun 23, 2026	30.07	30.27	29.78	29.81	29.81	-4.04%	3,935
Jun 22, 2026	31.32	31.32	31.06	31.06	31.06	-0.58%	3,602
Jun 18, 2026	31.17	31.24	31.17	31.24	31.24	3.17%	2,202
Jun 17, 2026	30.67	30.67	30.28	30.28	30.28	0.46%	670
Jun 16, 2026	30.61	30.61	30.14	30.14	30.14	-2.43%	271
Jun 15, 2026	30.82	30.96	30.82	30.89	30.89	3.83%	4,546
Jun 12, 2026	29.28	29.86	29.28	29.75	29.75	1.19%	3,319
Jun 11, 2026	28.44	29.48	28.44	29.40	29.40	3.65%	1,829
Jun 10, 2026	28.68	28.68	28.37	28.37	28.37	-1.10%	676
Jun 9, 2026	29.34	29.34	28.36	28.68	28.68	-2.35%	2,290
Jun 8, 2026	29.30	29.60	29.30	29.37	29.37	-5.74%	1,555
Jun 4, 2026	30.52	31.16	30.52	31.16	31.16	0.94%	527
Jun 3, 2026	31.63	31.63	30.86	30.87	30.87	-2.00%	2,138
Jun 2, 2026	31.34	31.50	31.23	31.50	31.50	0.16%	2,509
Jun 1, 2026	30.08	31.45	30.08	31.45	31.45	6.94%	6,481
May 29, 2026	29.31	29.41	29.31	29.41	29.41	1.13%	1,610
May 28, 2026	29.14	29.14	29.08	29.08	29.08	1.96%	475
May 27, 2026	28.37	28.52	28.31	28.52	28.52	-0.28%	1,172
May 26, 2026	28.62	28.62	28.60	28.60	28.60	0.46%	1,942
May 25, 2026	28.46	28.47	28.46	28.47	28.47	0.99%	200
May 22, 2026	28.19	28.19	28.19	28.19	28.19	1.92%	256
May 21, 2026	27.18	27.66	27.18	27.66	27.66	2.52%	2,149