TSX:DXID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.42	29.42	29.42	29.42	29.42	-0.78%	140
Jun 25, 2026	29.49	29.65	29.49	29.65	29.65	0.30%	1,440
Jun 24, 2026	29.88	29.88	29.22	29.56	29.56	-0.82%	1,484
Jun 23, 2026	30.07	30.27	29.78	29.81	29.81	-4.04%	3,935
Jun 22, 2026	31.32	31.32	31.06	31.06	31.06	-0.58%	3,602
Jun 18, 2026	31.17	31.24	31.17	31.24	31.24	3.17%	2,202
Jun 17, 2026	30.67	30.67	30.28	30.28	30.28	0.46%	670
Jun 16, 2026	30.61	30.61	30.14	30.14	30.14	-2.43%	271
Jun 15, 2026	30.82	30.96	30.82	30.89	30.89	3.83%	4,546
Jun 12, 2026	29.28	29.86	29.28	29.75	29.75	1.19%	3,319
Jun 11, 2026	28.44	29.48	28.44	29.40	29.40	3.65%	1,829
Jun 10, 2026	28.68	28.68	28.37	28.37	28.37	-1.10%	676
Jun 9, 2026	29.34	29.34	28.36	28.68	28.68	-2.35%	2,290
Jun 8, 2026	29.30	29.60	29.30	29.37	29.37	-5.74%	1,555
Jun 4, 2026	30.52	31.16	30.52	31.16	31.16	0.94%	527
Jun 3, 2026	31.63	31.63	30.86	30.87	30.87	-2.00%	2,138
Jun 2, 2026	31.34	31.50	31.23	31.50	31.50	0.16%	2,509
Jun 1, 2026	30.08	31.45	30.08	31.45	31.45	6.94%	6,481
May 29, 2026	29.31	29.41	29.31	29.41	29.41	1.13%	1,610
May 28, 2026	29.14	29.14	29.08	29.08	29.08	1.96%	475
May 27, 2026	28.37	28.52	28.31	28.52	28.52	-0.28%	1,172
May 26, 2026	28.62	28.62	28.60	28.60	28.60	0.46%	1,942
May 25, 2026	28.46	28.47	28.46	28.47	28.47	0.99%	200
May 22, 2026	28.19	28.19	28.19	28.19	28.19	1.92%	256
May 21, 2026	27.18	27.66	27.18	27.66	27.66	2.52%	2,149
May 20, 2026	26.70	26.98	26.70	26.98	26.98	2.78%	640
May 19, 2026	25.91	26.47	25.91	26.25	26.25	-1.50%	1,018
May 15, 2026	26.30	26.83	26.30	26.65	26.65	-0.45%	2,053
May 14, 2026	26.86	26.86	26.77	26.77	26.77	-0.19%	910
May 13, 2026	26.70	26.85	26.70	26.82	26.82	2.64%	943
May 12, 2026	26.28	26.29	26.13	26.13	26.13	-1.93%	690
May 11, 2026	26.06	26.65	26.06	26.65	26.65	3.16%	1,011
May 8, 2026	25.83	25.83	25.83	25.83	25.83	1.14%	339
May 6, 2026	25.49	25.54	25.20	25.54	25.54	1.15%	4,279
May 5, 2026	25.00	25.25	25.00	25.25	25.25	1.94%	628
May 4, 2026	24.77	24.77	24.77	24.77	24.77	2.52%	362
May 1, 2026	24.05	24.16	24.05	24.16	24.16	3.12%	206
Apr 30, 2026	23.44	23.44	23.43	23.43	23.43	-0.51%	1,229
Apr 29, 2026	23.40	23.55	23.40	23.55	23.55	0.99%	674
Apr 28, 2026	23.55	23.55	23.31	23.32	23.32	-2.83%	1,435
Apr 27, 2026	23.80	24.00	23.80	24.00	24.00	-0.41%	815
Apr 24, 2026	24.12	24.12	24.10	24.10	24.10	1.60%	446
Apr 23, 2026	23.72	23.72	23.72	23.72	23.72	0.59%	898
Apr 21, 2026	23.60	23.68	23.58	23.58	23.58	0.99%	4,157
Apr 20, 2026	23.31	23.35	23.31	23.35	23.35	0.47%	279
Apr 17, 2026	23.04	23.24	23.02	23.24	23.24	1.48%	4,408
Apr 16, 2026	22.83	22.95	22.64	22.90	22.90	1.60%	4,856
Apr 15, 2026	22.43	22.54	22.36	22.54	22.54	1.44%	1,549
Apr 14, 2026	22.22	22.23	22.22	22.22	22.22	3.30%	1,367
Apr 13, 2026	21.51	21.51	21.51	21.51	21.51	0.33%	274