TSX:DXID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	26.86	26.86	26.77	26.77	26.77	-0.19%	910
May 13, 2026	26.70	26.85	26.70	26.82	26.82	2.64%	943
May 12, 2026	26.28	26.29	26.13	26.13	26.13	-1.93%	690
May 11, 2026	26.06	26.65	26.06	26.65	26.65	3.16%	1,011
May 8, 2026	25.83	25.83	25.83	25.83	25.83	1.14%	339
May 6, 2026	25.49	25.54	25.20	25.54	25.54	1.15%	4,279
May 5, 2026	25.00	25.25	25.00	25.25	25.25	1.94%	628
May 4, 2026	24.77	24.77	24.77	24.77	24.77	2.52%	362
May 1, 2026	24.05	24.16	24.05	24.16	24.16	3.12%	206
Apr 30, 2026	23.44	23.44	23.43	23.43	23.43	-0.51%	1,229
Apr 29, 2026	23.40	23.55	23.40	23.55	23.55	0.99%	674
Apr 28, 2026	23.55	23.55	23.31	23.32	23.32	-2.83%	1,435
Apr 27, 2026	23.80	24.00	23.80	24.00	24.00	-0.41%	815
Apr 24, 2026	24.12	24.12	24.10	24.10	24.10	1.60%	446
Apr 23, 2026	23.72	23.72	23.72	23.72	23.72	0.59%	898
Apr 21, 2026	23.60	23.68	23.58	23.58	23.58	0.99%	4,157
Apr 20, 2026	23.31	23.35	23.31	23.35	23.35	0.47%	279
Apr 17, 2026	23.04	23.24	23.02	23.24	23.24	1.48%	4,408
Apr 16, 2026	22.83	22.95	22.64	22.90	22.90	1.60%	4,856
Apr 15, 2026	22.43	22.54	22.36	22.54	22.54	1.44%	1,549
Apr 14, 2026	22.22	22.23	22.22	22.22	22.22	3.30%	1,367
Apr 13, 2026	21.51	21.51	21.51	21.51	21.51	0.33%	274
Apr 10, 2026	21.53	21.54	21.39	21.44	21.44	0.94%	6,036
Apr 9, 2026	21.17	21.24	21.16	21.24	21.24	-1.80%	840
Apr 8, 2026	22.11	22.11	21.57	21.63	21.63	3.74%	2,863
Apr 6, 2026	20.85	20.85	20.85	20.85	20.85	0.34%	559
Apr 2, 2026	20.33	20.79	20.33	20.78	20.78	1.02%	2,755
Apr 1, 2026	20.72	20.72	20.57	20.57	20.57	1.68%	1,252
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	4.93%	1,182
Mar 30, 2026	19.29	19.29	19.20	19.28	19.28	-2.48%	466
Mar 27, 2026	20.00	20.00	19.77	19.77	19.77	-2.47%	4,066
Mar 26, 2026	20.27	20.27	20.27	20.27	20.27	-4.70%	503
Mar 25, 2026	21.27	21.27	21.27	21.27	21.27	1.00%	247
Mar 24, 2026	21.04	21.06	21.04	21.06	21.06	-1.86%	304
Mar 23, 2026	21.45	21.46	21.34	21.46	21.46	2.19%	1,250
Mar 20, 2026	21.10	21.10	21.00	21.00	21.00	-2.78%	1,272
Mar 19, 2026	21.29	21.60	21.29	21.60	21.60	0.33%	1,334
Mar 18, 2026	21.73	21.73	21.53	21.53	21.53	0.14%	3,910
Mar 17, 2026	21.53	21.53	21.50	21.50	21.50	0.84%	4,280
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	0.38%	170
Mar 13, 2026	21.24	21.24	21.24	21.24	21.24	0.33%	285
Mar 12, 2026	21.17	21.17	21.17	21.17	21.17	-1.81%	222
Mar 11, 2026	21.47	21.56	21.42	21.56	21.56	0.37%	1,797
Mar 10, 2026	21.50	21.60	21.44	21.48	21.48	-0.23%	27,767
Mar 9, 2026	20.89	21.53	20.89	21.53	21.53	0.28%	621
Mar 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%	308
Mar 5, 2026	21.22	21.50	21.22	21.50	21.50	0.42%	734
Mar 4, 2026	21.40	21.41	21.38	21.41	21.41	1.90%	792
Mar 3, 2026	20.76	21.01	20.75	21.01	21.01	-1.36%	1,099
Mar 2, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%	190