TSX:DXID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	25.75	25.75	25.75	25.75	25.75	-1.15%	832
Nov 9, 2026	26.09	26.12	26.05	26.05	26.05	3.95%	18,203
Nov 6, 2026	25.11	25.11	25.01	25.06	25.06	3.68%	1,036
Nov 5, 2026	25.00	25.00	24.11	24.17	24.17	-7.39%	5,872
Nov 4, 2026	26.10	26.10	26.10	26.10	26.10	0.23%	179
Nov 3, 2026	26.12	26.12	26.04	26.04	26.04	1.36%	243
Nov 2, 2026	26.23	26.23	25.69	25.69	25.69	-2.80%	4,605
Oct 30, 2026	26.42	26.43	26.21	26.43	26.43	-4.45%	2,821
Oct 29, 2026	27.66	27.66	27.66	27.66	27.66	-2.26%	285
Oct 28, 2026	28.42	28.42	28.30	28.30	28.30	-0.49%	1,218
Oct 27, 2026	28.47	28.47	28.44	28.44	28.44	1.17%	5,292
Oct 26, 2026	28.11	28.11	28.11	28.11	28.11	1.33%	110
Oct 23, 2026	27.74	27.74	27.74	27.74	27.74	1.17%	139
Oct 22, 2026	27.67	27.72	27.42	27.42	27.42	-3.04%	2,672
Oct 21, 2026	28.28	28.28	28.28	28.28	28.28	0.86%	223
Oct 20, 2026	28.05	28.05	28.04	28.04	28.04	0.29%	491
Oct 19, 2026	27.98	27.98	27.96	27.96	27.96	1.93%	273
Oct 16, 2026	27.44	27.44	27.43	27.43	27.43	-3.48%	245
Oct 15, 2026	28.42	28.42	28.42	28.42	28.42	-5.49%	387
Oct 13, 2026	29.70	30.17	29.70	30.07	30.07	-2.34%	4,604
Oct 9, 2026	30.70	30.79	30.70	30.79	30.79	2.56%	1,340
Oct 8, 2026	30.36	30.36	30.02	30.02	30.02	-2.28%	1,038
Oct 7, 2026	30.72	30.72	30.72	30.72	30.72	-0.78%	895
Oct 6, 2026	30.96	30.96	30.96	30.96	30.96	0.49%	576
Oct 5, 2026	30.81	30.81	30.81	30.81	30.81	0.85%	464
Oct 2, 2026	30.55	30.55	30.55	30.55	30.55	0.76%	135
Oct 1, 2026	30.17	30.37	30.15	30.32	30.32	0.70%	5,796
Sep 30, 2026	29.90	30.13	29.90	30.11	30.11	1.28%	2,779
Sep 29, 2026	29.70	29.74	29.64	29.73	29.73	1.02%	3,173
Sep 28, 2026	29.41	29.50	29.39	29.43	29.43	-0.98%	2,097
Sep 25, 2026	29.72	29.72	29.72	29.72	29.72	-0.30%	489
Sep 24, 2026	29.79	29.81	29.79	29.81	29.81	1.39%	563
Sep 23, 2026	29.27	29.48	29.27	29.40	29.40	-0.44%	1,798
Sep 22, 2026	29.37	29.53	29.37	29.53	29.53	1.06%	757
Sep 21, 2026	28.96	29.24	28.96	29.22	29.22	2.85%	1,455
Sep 17, 2026	28.41	28.41	28.41	28.41	28.41	1.25%	152
Sep 16, 2026	28.06	28.06	28.06	28.06	28.06	0.94%	500
Sep 15, 2026	27.80	27.80	27.80	27.80	27.80	0.29%	323
Sep 11, 2026	27.77	27.77	27.72	27.72	27.72	0.58%	2,089
Sep 10, 2026	27.56	27.56	27.56	27.56	27.56	-1.61%	149
Sep 4, 2026	28.01	28.01	28.01	28.01	28.01	1.19%	180
Sep 1, 2026	27.68	27.68	27.68	27.68	27.68	-1.84%	222
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	-1.43%	7,558
Aug 28, 2026	28.61	28.61	28.61	28.61	28.61	-1.28%	938
Aug 27, 2026	28.72	28.98	28.72	28.98	28.98	4.73%	3,149
Aug 26, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%	325
Aug 25, 2026	27.80	27.80	27.80	27.80	27.80	0.07%	100
Aug 20, 2026	27.78	27.78	27.78	27.78	27.78	-3.10%	125
Aug 18, 2026	28.63	28.67	28.61	28.67	28.67	-2.71%	3,044
Aug 13, 2026	29.47	29.47	29.47	29.47	29.47	3.11%	139