TSX:DXID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	28.96	29.24	28.96	29.22	29.22	2.85%	1,455
Sep 17, 2026	28.41	28.41	28.41	28.41	28.41	1.25%	152
Sep 16, 2026	28.06	28.06	28.06	28.06	28.06	0.94%	500
Sep 15, 2026	27.80	27.80	27.80	27.80	27.80	0.29%	323
Sep 11, 2026	27.77	27.77	27.72	27.72	27.72	0.58%	2,089
Sep 10, 2026	27.56	27.56	27.56	27.56	27.56	-1.61%	149
Sep 4, 2026	28.01	28.01	28.01	28.01	28.01	1.19%	180
Sep 1, 2026	27.68	27.68	27.68	27.68	27.68	-1.84%	222
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	-1.43%	7,558
Aug 28, 2026	28.61	28.61	28.61	28.61	28.61	-1.28%	938
Aug 27, 2026	28.72	28.98	28.72	28.98	28.98	4.73%	3,149
Aug 26, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%	325
Aug 25, 2026	27.80	27.80	27.80	27.80	27.80	0.07%	100
Aug 20, 2026	27.78	27.78	27.78	27.78	27.78	-3.10%	125
Aug 18, 2026	28.63	28.67	28.61	28.67	28.67	-2.71%	3,044
Aug 13, 2026	29.47	29.47	29.47	29.47	29.47	3.11%	139
Aug 11, 2026	28.48	28.58	28.48	28.58	28.58	-1.11%	401
Aug 10, 2026	28.80	28.90	28.80	28.90	28.90	0.59%	569
Aug 7, 2026	28.74	28.74	28.73	28.73	28.73	-0.35%	270
Aug 5, 2026	28.85	28.85	28.83	28.83	28.83	-1.47%	1,186
Aug 4, 2026	29.13	29.26	29.13	29.26	29.26	10.25%	466
Jul 30, 2026	26.37	26.54	26.37	26.54	26.54	1.53%	2,802
Jul 28, 2026	26.14	26.14	26.14	26.14	26.14	-1.40%	153
Jul 27, 2026	27.30	27.30	26.51	26.51	26.51	-2.57%	3,717
Jul 24, 2026	27.10	27.21	27.10	27.21	27.21	-1.56%	1,278
Jul 23, 2026	27.88	27.88	27.55	27.64	27.64	-1.85%	3,659
Jul 22, 2026	28.04	28.16	28.04	28.16	28.16	0.46%	2,801
Jul 20, 2026	28.03	28.03	28.03	28.03	28.03	2.56%	200
Jul 17, 2026	27.39	27.45	27.33	27.33	27.33	-1.30%	559
Jul 16, 2026	27.69	27.69	27.69	27.69	27.69	-2.09%	597
Jul 15, 2026	28.73	28.73	28.11	28.28	28.28	-2.08%	2,506
Jul 14, 2026	28.83	29.04	28.83	28.88	28.88	-1.77%	480
Jul 10, 2026	29.24	29.44	29.24	29.40	29.40	-1.64%	981
Jul 9, 2026	30.02	30.02	29.86	29.89	29.89	3.10%	1,625
Jul 8, 2026	28.96	28.99	28.96	28.99	28.99	-0.72%	1,941
Jul 7, 2026	29.25	29.26	29.17	29.20	29.20	-2.86%	3,810
Jul 6, 2026	29.65	30.45	29.65	30.06	30.06	3.66%	2,267
Jul 2, 2026	31.00	31.00	29.00	29.00	29.00	-8.31%	3,061
Jun 30, 2026	31.61	31.63	31.61	31.63	31.63	3.74%	776
Jun 29, 2026	29.31	30.49	29.31	30.49	30.49	3.64%	369
Jun 26, 2026	29.42	29.42	29.42	29.42	29.42	-0.78%	140
Jun 25, 2026	29.49	29.65	29.49	29.65	29.65	0.30%	1,440
Jun 24, 2026	29.88	29.88	29.22	29.56	29.56	-0.82%	1,484
Jun 23, 2026	30.07	30.27	29.78	29.81	29.81	-4.04%	3,935
Jun 22, 2026	31.32	31.32	31.06	31.06	31.06	-0.58%	3,602
Jun 18, 2026	31.17	31.24	31.17	31.24	31.24	3.17%	2,202
Jun 17, 2026	30.67	30.67	30.28	30.28	30.28	0.46%	670
Jun 16, 2026	30.61	30.61	30.14	30.14	30.14	-2.43%	271
Jun 15, 2026	30.82	30.96	30.82	30.89	30.89	3.83%	4,546
Jun 12, 2026	29.28	29.86	29.28	29.75	29.75	1.19%	3,319