Dynamic Active International ETF (TSX:DXIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.34
+0.06 (0.23%)
Jun 20, 2025, 4:00 PM EDT

TSX:DXIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202526.3426.3426.3426.34-0.23%-
Jun 19, 202526.2826.2826.2826.28-0.15%100
Jun 18, 202526.2426.2426.2426.24---
Jun 17, 202526.2426.2426.2426.24--0.46%100
Jun 16, 202526.5426.5426.3626.36--0.75%300
Jun 13, 202526.5626.5626.5626.56-0.23%-
Jun 12, 202526.5026.5026.5026.50--0.26%-
Jun 11, 202526.5726.5726.5726.57--0.52%-
Jun 10, 202526.8126.8226.7126.71--1.15%7,100
Jun 9, 202527.0227.0227.0227.02-0.78%-
Jun 6, 202526.8126.8126.8126.81-0.15%-
Jun 5, 202526.7826.7826.7726.77-0.19%1,700
Jun 4, 202526.7226.7226.7226.72--0.63%-
Jun 3, 202526.7826.8926.7826.89-1.78%5,300
Jun 2, 202526.4226.4226.4226.42-0.53%-
May 30, 202526.2826.2826.2826.28--0.08%-
May 29, 202526.3026.3026.3026.30--0.08%-
May 28, 202526.3226.3226.3226.32-0.69%-
May 27, 202526.1426.1426.1426.14--0.42%-
May 26, 202526.2126.2526.2126.25-1.39%600
May 23, 202525.8025.8925.8025.89-0.27%1,600
May 22, 202525.8325.8425.8225.82--0.15%300
May 21, 202526.0226.0225.8625.86-1.09%600
May 20, 202525.5825.5825.5825.58-0.91%-
May 16, 202525.3525.3525.3525.35-0.28%-
May 15, 202525.3325.3325.2825.28-0.68%400
May 14, 202525.2625.2625.1125.11-0.12%800
May 13, 202525.0825.0825.0825.08--0.67%-
May 12, 202525.2525.2525.2525.25-0.24%-
May 9, 202525.1925.1925.1925.19-0.96%-
May 8, 202524.9524.9524.9524.95--0.04%-
May 7, 202524.9624.9624.9624.96--0.32%-
May 6, 202524.9925.0424.9925.04-0.04%1,500
May 5, 202525.0325.0325.0325.03-1.96%-
May 2, 202524.5524.5524.5524.55-0.04%-
May 1, 202524.5424.5424.5424.54--0.61%800
Apr 30, 202524.6924.6924.6924.69-0.33%-
Apr 29, 202524.6124.6124.6124.61---
Apr 28, 202524.5724.6124.5724.61--0.12%500
Apr 25, 202524.5924.6424.5524.64-0.98%4,800
Apr 24, 202524.3924.4024.3624.40-2.95%3,800
Apr 23, 202523.7023.7023.7023.70-1.37%-
Apr 22, 202523.3823.3823.3823.38-0.69%-
Apr 21, 202523.2523.2523.2023.22--0.13%3,500
Apr 17, 202523.2523.2523.2523.25--0.21%-
Apr 16, 202523.3123.3123.3023.30-0.73%500
Apr 15, 202523.1323.1323.1323.13-0.65%-
Apr 14, 202522.9822.9822.9822.98--0.39%-
Apr 11, 202523.0723.0723.0723.07-1.90%100
Apr 10, 202522.3722.7022.3722.64--3.12%1,400