TSX:DXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.20	30.20	29.88	29.88	29.88	-1.35%	428
Mar 27, 2026	30.29	30.29	30.29	30.29	30.29	-0.49%	227
Mar 26, 2026	30.45	30.45	30.44	30.44	30.44	-2.75%	600
Mar 25, 2026	31.30	31.30	31.30	31.30	31.30	2.12%	1,113
Mar 24, 2026	30.43	30.65	30.43	30.65	30.65	0.82%	4,293
Mar 23, 2026	30.60	30.60	30.08	30.40	30.40	3.09%	11,898
Mar 20, 2026	30.52	30.52	29.49	29.49	29.49	-3.18%	5,500
Mar 19, 2026	30.00	30.46	30.00	30.46	30.46	-1.87%	770
Mar 18, 2026	30.87	31.04	30.87	31.04	31.04	1.70%	1,200
Mar 16, 2026	30.54	30.54	30.52	30.52	30.52	1.19%	217
Mar 13, 2026	30.29	30.36	30.14	30.16	30.16	-0.72%	2,424
Mar 12, 2026	30.49	30.49	30.38	30.38	30.38	-1.33%	5,083
Mar 11, 2026	30.84	30.84	30.79	30.79	30.79	-1.66%	2,800
Mar 10, 2026	31.31	31.31	31.29	31.31	31.31	0.98%	800
Mar 9, 2026	30.21	31.01	30.12	31.01	31.01	1.11%	1,646
Mar 6, 2026	30.74	30.87	30.67	30.67	30.67	-2.37%	2,105
Mar 5, 2026	31.51	31.51	31.41	31.41	31.41	-2.57%	2,764
Mar 4, 2026	32.07	32.24	32.01	32.24	32.24	1.35%	1,500
Mar 3, 2026	31.44	32.01	31.44	31.81	31.81	-4.16%	6,282
Mar 2, 2026	32.99	33.19	32.99	33.19	33.19	-0.63%	452
Feb 27, 2026	33.56	33.56	33.40	33.40	33.40	-0.83%	700
Feb 26, 2026	34.12	34.12	33.68	33.68	33.68	-0.88%	965
Feb 25, 2026	33.72	34.08	33.72	33.98	33.98	1.46%	2,324
Feb 24, 2026	33.49	33.49	33.49	33.49	33.49	-0.03%	241
Feb 23, 2026	33.62	33.62	33.50	33.50	33.50	-0.24%	1,101
Feb 20, 2026	32.96	33.60	32.96	33.58	33.58	1.36%	1,369
Feb 19, 2026	33.13	33.13	33.13	33.13	33.13	-0.72%	800
Feb 18, 2026	33.48	33.57	33.34	33.37	33.37	1.18%	1,164
Feb 17, 2026	32.53	32.99	32.53	32.98	32.98	0.52%	2,201
Feb 13, 2026	32.61	32.91	32.56	32.81	32.81	-0.88%	1,930
Feb 12, 2026	33.37	33.39	33.02	33.10	33.10	0.24%	1,689
Feb 11, 2026	33.16	33.18	33.02	33.02	33.02	1.26%	1,899
Feb 10, 2026	33.07	33.07	32.61	32.61	32.61	-0.49%	2,285
Feb 9, 2026	32.80	32.80	32.77	32.77	32.77	1.11%	1,201
Feb 6, 2026	32.24	32.41	32.24	32.41	32.41	3.28%	1,021
Feb 5, 2026	31.48	31.66	31.38	31.38	31.38	-1.97%	5,299
Feb 4, 2026	32.10	32.10	31.93	32.01	32.01	-0.22%	1,800
Feb 3, 2026	32.30	32.34	32.00	32.08	32.08	-0.28%	11,069
Feb 2, 2026	32.15	32.17	32.12	32.17	32.17	1.61%	4,550
Jan 29, 2026	32.16	32.16	31.53	31.66	31.66	-0.75%	3,211
Jan 28, 2026	31.90	31.90	31.90	31.90	31.90	-0.75%	1,155
Jan 27, 2026	32.13	32.15	32.13	32.14	32.14	0.82%	5,200
Jan 26, 2026	31.95	32.04	31.88	31.88	31.88	0.82%	845
Jan 22, 2026	31.65	31.65	31.62	31.62	31.62	0.22%	275
Jan 21, 2026	31.22	31.55	31.21	31.55	31.55	1.19%	12,800
Jan 20, 2026	31.34	31.34	31.18	31.18	31.18	-1.27%	413
Jan 19, 2026	31.58	31.58	31.58	31.58	31.58	-0.88%	400
Jan 16, 2026	31.82	31.86	31.82	31.86	31.86	0.41%	2,003
Jan 15, 2026	31.72	31.73	31.72	31.73	31.73	1.24%	3,100
Jan 13, 2026	31.51	31.51	31.33	31.34	31.34	-0.10%	7,101