TSX:DXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	33.37	33.39	33.02	33.10	33.10	0.24%	1,689
Feb 11, 2026	33.16	33.18	33.02	33.02	33.02	1.26%	1,899
Feb 10, 2026	33.07	33.07	32.61	32.61	32.61	-0.49%	2,285
Feb 9, 2026	32.80	32.80	32.77	32.77	32.77	1.11%	1,201
Feb 6, 2026	32.24	32.41	32.24	32.41	32.41	3.28%	1,021
Feb 5, 2026	31.48	31.66	31.38	31.38	31.38	-1.97%	5,299
Feb 4, 2026	32.10	32.10	31.93	32.01	32.01	-0.22%	1,800
Feb 3, 2026	32.30	32.34	32.00	32.08	32.08	-0.28%	11,069
Feb 2, 2026	32.15	32.17	32.12	32.17	32.17	1.61%	4,550
Jan 29, 2026	32.16	32.16	31.53	31.66	31.66	-0.75%	3,211
Jan 28, 2026	31.90	31.90	31.90	31.90	31.90	-0.75%	1,155
Jan 27, 2026	32.13	32.15	32.13	32.14	32.14	0.82%	5,200
Jan 26, 2026	31.95	32.04	31.88	31.88	31.88	0.82%	845
Jan 22, 2026	31.65	31.65	31.62	31.62	31.62	0.22%	275
Jan 21, 2026	31.22	31.55	31.21	31.55	31.55	1.19%	12,800
Jan 20, 2026	31.34	31.34	31.18	31.18	31.18	-1.27%	413
Jan 19, 2026	31.58	31.58	31.58	31.58	31.58	-0.88%	400
Jan 16, 2026	31.82	31.86	31.82	31.86	31.86	0.41%	2,003
Jan 15, 2026	31.72	31.73	31.72	31.73	31.73	1.24%	3,100
Jan 13, 2026	31.51	31.51	31.33	31.34	31.34	-0.10%	7,101
Jan 12, 2026	31.42	31.42	31.37	31.37	31.37	-0.54%	4,492
Jan 9, 2026	31.54	31.54	31.54	31.54	31.54	1.58%	200
Jan 8, 2026	31.19	31.19	31.02	31.05	31.05	-0.48%	575
Jan 7, 2026	31.20	31.20	31.20	31.20	31.20	-	1,675
Jan 6, 2026	31.25	31.35	31.20	31.20	31.20	1.13%	2,437
Jan 5, 2026	30.62	30.92	30.62	30.85	30.85	0.78%	1,310
Jan 2, 2026	30.61	30.61	30.61	30.61	30.61	1.69%	200
Dec 30, 2025	30.16	30.16	30.10	30.10	30.10	-0.56%	200
Dec 29, 2025	30.21	30.27	30.21	30.27	30.10	-0.36%	2,245
Dec 24, 2025	30.38	30.38	30.38	30.38	30.21	-0.03%	1,200
Dec 23, 2025	30.39	30.39	30.39	30.39	30.22	0.13%	118
Dec 22, 2025	30.35	30.35	30.35	30.35	30.18	0.10%	117
Dec 19, 2025	30.34	30.35	30.32	30.32	30.15	0.40%	1,435
Dec 18, 2025	30.19	30.20	30.19	30.20	30.03	0.50%	1,000
Dec 17, 2025	30.18	30.18	30.05	30.05	29.88	-0.07%	952
Dec 16, 2025	30.24	30.24	30.07	30.07	29.90	-0.82%	258
Dec 15, 2025	30.31	30.32	30.30	30.32	30.15	0.43%	300
Dec 12, 2025	30.37	30.41	30.17	30.19	30.02	-1.76%	2,800
Dec 11, 2025	30.57	30.73	30.57	30.73	30.56	0.85%	200
Dec 10, 2025	30.39	30.47	30.39	30.47	30.30	0.43%	1,000
Dec 8, 2025	30.29	30.34	30.19	30.34	30.17	0.36%	1,500
Dec 5, 2025	30.33	30.33	30.23	30.23	30.06	-0.43%	1,400
Dec 4, 2025	30.53	30.53	30.36	30.36	30.19	0.70%	500
Dec 2, 2025	30.15	30.15	30.15	30.15	29.98	-0.23%	300
Nov 28, 2025	30.16	30.24	30.16	30.22	30.05	-0.26%	2,303
Nov 27, 2025	30.30	30.30	30.30	30.30	30.13	0.76%	167
Nov 26, 2025	30.20	30.20	30.07	30.07	29.90	0.77%	258
Nov 25, 2025	29.62	29.84	29.62	29.84	29.67	1.57%	1,300
Nov 24, 2025	29.38	29.38	29.38	29.38	29.22	0.55%	110
Nov 21, 2025	29.02	29.22	29.02	29.22	29.06	-0.51%	701