TSX:DXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.98	34.98	34.98	34.98	34.98	-0.29%	-
May 13, 2026	34.90	35.08	34.87	35.08	35.08	1.21%	5,200
May 12, 2026	34.48	34.66	34.48	34.66	34.66	-1.56%	1,000
May 11, 2026	34.93	35.36	34.93	35.21	35.21	1.06%	13,500
May 8, 2026	35.08	35.08	34.84	34.84	34.84	1.28%	1,400
May 7, 2026	35.08	35.08	34.40	34.40	34.40	-1.77%	4,800
May 6, 2026	35.02	35.02	35.02	35.02	35.02	2.01%	1,000
May 5, 2026	34.20	34.33	34.20	34.33	34.33	1.39%	700
May 4, 2026	33.75	33.86	33.75	33.86	33.86	-0.27%	1,200
May 1, 2026	33.90	33.96	33.90	33.95	33.95	1.56%	1,200
Apr 30, 2026	33.32	33.43	33.14	33.43	33.43	2.48%	2,200
Apr 29, 2026	32.79	32.79	32.62	32.62	32.62	-0.12%	1,800
Apr 28, 2026	32.71	32.71	32.66	32.66	32.66	-1.42%	1,200
Apr 27, 2026	33.30	33.30	33.12	33.13	33.13	-0.42%	1,400
Apr 24, 2026	33.47	33.47	33.23	33.27	33.27	-0.06%	6,500
Apr 23, 2026	32.91	33.31	32.91	33.29	33.29	0.76%	5,300
Apr 22, 2026	32.85	33.12	32.85	33.04	33.04	0.73%	1,800
Apr 21, 2026	32.96	33.01	32.80	32.80	32.80	-2.50%	2,000
Apr 20, 2026	33.64	33.64	33.64	33.64	33.64	-	200
Apr 17, 2026	33.31	33.69	33.25	33.64	33.64	2.47%	8,300
Apr 16, 2026	32.99	32.99	32.83	32.83	32.83	-1.32%	1,400
Apr 15, 2026	33.37	33.38	33.27	33.27	33.27	-0.33%	2,300
Apr 14, 2026	33.38	33.38	33.38	33.38	33.38	1.03%	-
Apr 13, 2026	32.97	33.04	32.97	33.04	33.04	-0.99%	1,800
Apr 10, 2026	33.34	33.37	33.34	33.37	33.37	1.03%	400
Apr 9, 2026	33.05	33.05	33.02	33.03	33.03	-0.57%	1,200
Apr 8, 2026	33.22	33.22	33.22	33.22	33.22	5.26%	300
Apr 7, 2026	31.56	31.56	31.56	31.56	31.56	0.19%	-
Apr 6, 2026	31.50	31.50	31.50	31.50	31.50	-0.19%	-
Apr 2, 2026	31.44	31.57	31.41	31.56	31.56	-0.88%	2,500
Apr 1, 2026	31.64	32.31	31.60	31.84	31.84	2.88%	52,100
Mar 31, 2026	30.51	30.95	30.51	30.95	30.95	3.58%	1,900
Mar 30, 2026	30.20	30.20	29.88	29.88	29.88	-1.35%	400
Mar 27, 2026	30.29	30.29	30.29	30.29	30.29	-0.49%	200
Mar 26, 2026	30.45	30.45	30.44	30.44	30.44	-2.75%	600
Mar 25, 2026	31.30	31.30	31.30	31.30	31.30	2.12%	1,100
Mar 24, 2026	30.43	30.65	30.43	30.65	30.65	0.82%	4,300
Mar 23, 2026	30.60	30.60	30.08	30.40	30.40	3.09%	11,900
Mar 20, 2026	30.52	30.52	29.49	29.49	29.49	-3.18%	5,500
Mar 19, 2026	30.00	30.46	30.00	30.46	30.46	-1.87%	800
Mar 18, 2026	30.87	31.04	30.87	31.04	31.04	1.84%	1,200
Mar 17, 2026	30.48	30.48	30.48	30.48	30.48	-0.13%	-
Mar 16, 2026	30.54	30.54	30.52	30.52	30.52	1.19%	200
Mar 13, 2026	30.29	30.36	30.14	30.16	30.16	-0.72%	2,400
Mar 12, 2026	30.49	30.49	30.38	30.38	30.38	-1.33%	5,100
Mar 11, 2026	30.84	30.84	30.79	30.79	30.79	-1.66%	2,800
Mar 10, 2026	31.31	31.31	31.29	31.31	31.31	0.98%	800
Mar 9, 2026	30.21	31.01	30.12	31.01	31.01	1.11%	1,646
Mar 6, 2026	30.74	30.87	30.67	30.67	30.67	-2.37%	2,100
Mar 5, 2026	31.51	31.51	31.41	31.41	31.41	-2.57%	2,800