TSX:DXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.88	33.88	33.88	33.88	33.88	-0.15%	200
Sep 21, 2026	33.59	33.93	33.59	33.93	33.93	0.95%	500
Sep 17, 2026	33.55	33.61	33.55	33.61	33.61	0.75%	2,379
Sep 16, 2026	33.36	33.36	33.36	33.36	33.36	0.88%	600
Sep 15, 2026	33.07	33.07	33.07	33.07	33.07	-0.90%	984
Sep 14, 2026	33.40	33.40	33.34	33.37	33.37	-0.45%	3,607
Sep 11, 2026	33.57	33.64	33.32	33.52	33.52	0.51%	9,000
Sep 10, 2026	33.25	33.35	33.25	33.35	33.35	-0.95%	6,200
Sep 9, 2026	33.56	33.67	33.45	33.67	33.67	-0.65%	2,800
Sep 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.44%	100
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	-	2,300
Sep 3, 2026	34.04	34.04	34.04	34.04	34.04	0.24%	215
Aug 31, 2026	34.01	34.01	33.95	33.96	33.96	-0.70%	3,015
Aug 28, 2026	34.21	34.21	34.20	34.20	34.20	-1.18%	2,673
Aug 26, 2026	34.59	34.62	34.59	34.61	34.61	1.14%	1,200
Aug 24, 2026	34.27	34.27	34.22	34.22	34.22	0.09%	1,019
Aug 21, 2026	34.22	34.22	34.19	34.19	34.19	0.62%	300
Aug 20, 2026	33.98	33.98	33.98	33.98	33.98	-0.93%	400
Aug 19, 2026	34.48	34.48	34.24	34.30	34.30	-0.58%	1,805
Aug 18, 2026	34.33	34.52	34.33	34.50	34.50	-1.79%	875
Aug 17, 2026	35.13	35.13	35.13	35.13	35.13	0.69%	451
Aug 14, 2026	34.92	34.92	34.89	34.89	34.89	-1.11%	200
Aug 13, 2026	35.52	35.52	35.28	35.28	35.28	0.26%	1,249
Aug 12, 2026	35.19	35.19	35.19	35.19	35.19	0.37%	254
Aug 7, 2026	35.06	35.06	35.06	35.06	35.06	0.17%	300
Aug 6, 2026	35.26	35.26	35.00	35.00	35.00	-0.65%	2,937
Aug 4, 2026	35.23	35.28	35.23	35.23	35.23	1.50%	1,577
Jul 31, 2026	34.67	34.71	34.67	34.71	34.71	-0.60%	1,240
Jul 30, 2026	34.62	34.92	34.62	34.92	34.92	2.52%	1,300
Jul 29, 2026	34.03	34.06	34.03	34.06	34.06	-0.35%	300
Jul 28, 2026	34.11	34.18	34.07	34.18	34.18	-0.44%	3,238
Jul 27, 2026	34.35	34.46	34.33	34.33	34.33	0.20%	750
Jul 24, 2026	34.26	34.26	34.26	34.26	34.26	0.82%	200
Jul 23, 2026	33.98	33.98	33.98	33.98	33.98	-1.31%	300
Jul 22, 2026	34.46	34.46	34.43	34.43	34.43	-0.06%	500
Jul 21, 2026	34.45	34.45	34.45	34.45	34.45	2.01%	726
Jul 20, 2026	34.11	34.11	33.77	33.77	33.77	0.09%	329
Jul 17, 2026	33.82	33.82	33.74	33.74	33.74	-1.26%	543
Jul 16, 2026	34.30	34.32	34.17	34.17	34.17	-0.61%	1,366
Jul 15, 2026	34.78	34.78	34.38	34.38	34.38	-0.17%	299
Jul 14, 2026	34.82	34.88	34.44	34.44	34.44	-1.01%	5,800
Jul 13, 2026	34.56	34.79	34.56	34.79	34.79	-0.74%	766
Jul 10, 2026	35.05	35.05	35.05	35.05	35.05	-0.09%	100
Jul 9, 2026	35.08	35.08	35.08	35.08	35.08	0.40%	100
Jul 8, 2026	34.61	34.94	34.61	34.94	34.94	-1.22%	1,325
Jul 7, 2026	35.69	35.69	35.37	35.37	35.37	-2.56%	1,500
Jul 6, 2026	36.09	36.30	36.09	36.30	36.30	0.69%	822
Jul 3, 2026	36.06	36.06	36.05	36.05	36.05	-0.28%	238
Jul 2, 2026	36.20	36.20	36.15	36.15	36.15	-1.36%	1,305
Jun 30, 2026	36.74	36.74	36.63	36.65	36.65	2.37%	752