TSX:DXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.52	35.52	35.28	35.28	35.28	0.26%	1,249
Aug 12, 2026	35.19	35.19	35.19	35.19	35.19	0.37%	254
Aug 7, 2026	35.06	35.06	35.06	35.06	35.06	0.17%	300
Aug 6, 2026	35.26	35.26	35.00	35.00	35.00	-0.65%	2,937
Aug 4, 2026	35.23	35.28	35.23	35.23	35.23	1.50%	1,577
Jul 31, 2026	34.67	34.71	34.67	34.71	34.71	-0.60%	1,240
Jul 30, 2026	34.62	34.92	34.62	34.92	34.92	2.52%	1,300
Jul 29, 2026	34.03	34.06	34.03	34.06	34.06	-0.35%	300
Jul 28, 2026	34.11	34.18	34.07	34.18	34.18	-0.44%	3,238
Jul 27, 2026	34.35	34.46	34.33	34.33	34.33	0.20%	750
Jul 24, 2026	34.26	34.26	34.26	34.26	34.26	0.82%	200
Jul 23, 2026	33.98	33.98	33.98	33.98	33.98	-1.31%	300
Jul 22, 2026	34.46	34.46	34.43	34.43	34.43	-0.06%	500
Jul 21, 2026	34.45	34.45	34.45	34.45	34.45	2.01%	726
Jul 20, 2026	34.11	34.11	33.77	33.77	33.77	0.09%	329
Jul 17, 2026	33.82	33.82	33.74	33.74	33.74	-1.26%	543
Jul 16, 2026	34.30	34.32	34.17	34.17	34.17	-0.61%	1,366
Jul 15, 2026	34.78	34.78	34.38	34.38	34.38	-0.17%	299
Jul 14, 2026	34.82	34.88	34.44	34.44	34.44	-1.01%	5,800
Jul 13, 2026	34.56	34.79	34.56	34.79	34.79	-0.74%	766
Jul 10, 2026	35.05	35.05	35.05	35.05	35.05	-0.09%	100
Jul 9, 2026	35.08	35.08	35.08	35.08	35.08	0.40%	100
Jul 8, 2026	34.61	34.94	34.61	34.94	34.94	-1.22%	1,325
Jul 7, 2026	35.69	35.69	35.37	35.37	35.37	-2.56%	1,500
Jul 6, 2026	36.09	36.30	36.09	36.30	36.30	0.69%	822
Jul 3, 2026	36.06	36.06	36.05	36.05	36.05	-0.28%	238
Jul 2, 2026	36.20	36.20	36.15	36.15	36.15	-1.36%	1,305
Jun 30, 2026	36.74	36.74	36.63	36.65	36.65	2.37%	752
Jun 29, 2026	35.80	35.80	35.80	35.80	35.80	0.22%	253
Jun 26, 2026	35.52	35.72	35.52	35.72	35.72	-1.35%	2,504
Jun 25, 2026	36.43	36.72	36.21	36.21	36.21	1.00%	5,533
Jun 24, 2026	36.05	36.14	35.85	35.85	35.85	-2.92%	1,265
Jun 19, 2026	36.95	37.32	36.87	36.93	36.93	0.30%	1,097
Jun 18, 2026	37.08	37.08	36.82	36.82	36.82	1.21%	4,209
Jun 17, 2026	36.57	36.88	36.38	36.38	36.38	0.80%	9,200
Jun 16, 2026	36.09	36.09	36.09	36.09	36.09	0.11%	101
Jun 15, 2026	36.10	36.11	36.02	36.05	36.05	2.36%	3,128
Jun 12, 2026	35.22	35.22	35.22	35.22	35.22	1.56%	103
Jun 11, 2026	34.68	34.68	34.68	34.68	34.68	1.49%	1,400
Jun 10, 2026	34.32	34.32	34.17	34.17	34.17	-1.01%	2,201
Jun 9, 2026	35.12	35.12	34.43	34.52	34.52	-1.15%	15,800
Jun 8, 2026	35.01	35.03	34.92	34.92	34.92	0.58%	600
Jun 5, 2026	35.27	35.27	34.65	34.72	34.72	-3.48%	5,300
Jun 4, 2026	35.87	35.97	35.84	35.97	35.97	0.78%	919
Jun 3, 2026	35.87	35.87	35.69	35.69	35.69	-0.36%	300
Jun 2, 2026	35.57	35.82	35.57	35.82	35.82	2.26%	4,598
Jun 1, 2026	35.11	35.11	35.03	35.03	35.03	-0.71%	800
May 29, 2026	35.40	35.40	35.26	35.28	35.28	0.28%	660
May 28, 2026	34.74	35.18	34.74	35.18	35.18	-0.26%	200
May 27, 2026	35.36	35.36	35.00	35.27	35.27	-0.17%	1,855