TSX:DXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.13	32.15	32.13	32.15	32.15	0.12%	1,500
Nov 11, 2026	32.08	32.15	32.08	32.11	32.11	0.85%	1,230
Nov 10, 2026	31.59	31.84	31.59	31.84	31.84	0.54%	525
Nov 6, 2026	31.44	31.67	31.44	31.67	31.67	-0.53%	300
Nov 5, 2026	31.84	31.84	31.84	31.84	31.84	-0.44%	900
Nov 4, 2026	31.90	31.98	31.79	31.98	31.98	1.65%	7,800
Nov 3, 2026	31.55	31.55	31.46	31.46	31.46	-0.76%	17,808
Nov 2, 2026	31.70	31.70	31.70	31.70	31.70	0.73%	100
Oct 30, 2026	31.45	31.47	31.45	31.47	31.47	-0.54%	3,184
Oct 29, 2026	31.78	31.81	31.64	31.64	31.64	0.70%	983
Oct 28, 2026	31.43	31.43	31.42	31.42	31.42	0.19%	500
Oct 27, 2026	31.50	31.50	31.36	31.36	31.36	0.13%	1,703
Oct 22, 2026	31.36	31.36	31.32	31.32	31.32	-1.57%	900
Oct 21, 2026	31.96	31.97	31.81	31.82	31.82	0.47%	6,747
Oct 20, 2026	31.76	31.76	31.67	31.67	31.67	-1.25%	200
Oct 16, 2026	32.07	32.07	32.07	32.07	32.07	0.03%	101
Oct 15, 2026	32.06	32.06	32.06	32.06	32.06	-2.20%	100
Oct 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%	112
Oct 9, 2026	32.64	32.87	32.64	32.87	32.87	1.14%	3,589
Oct 8, 2026	32.50	32.50	32.50	32.50	32.50	-1.01%	193
Oct 7, 2026	32.80	33.03	32.80	32.83	32.83	-1.47%	4,715
Oct 6, 2026	33.57	33.57	33.32	33.32	33.32	-0.54%	5,100
Oct 5, 2026	33.50	33.50	33.50	33.50	33.50	0.42%	100
Oct 2, 2026	33.36	33.36	33.36	33.36	33.36	0.79%	552
Oct 1, 2026	33.08	33.10	33.08	33.10	33.10	-1.31%	615
Sep 30, 2026	33.61	33.70	33.54	33.54	33.54	-1.09%	308
Sep 29, 2026	33.94	33.94	33.91	33.91	33.91	-0.24%	515
Sep 28, 2026	33.94	34.01	33.94	33.99	33.99	0.38%	811
Sep 24, 2026	33.68	33.86	33.68	33.86	33.86	0.62%	400
Sep 23, 2026	33.76	33.76	33.58	33.65	33.65	-0.68%	600
Sep 22, 2026	33.88	33.88	33.88	33.88	33.88	-0.15%	200
Sep 21, 2026	33.59	33.93	33.59	33.93	33.93	0.95%	500
Sep 17, 2026	33.55	33.61	33.55	33.61	33.61	0.75%	2,379
Sep 16, 2026	33.36	33.36	33.36	33.36	33.36	0.88%	600
Sep 15, 2026	33.07	33.07	33.07	33.07	33.07	-0.90%	984
Sep 14, 2026	33.40	33.40	33.34	33.37	33.37	-0.45%	3,607
Sep 11, 2026	33.57	33.64	33.32	33.52	33.52	0.51%	9,000
Sep 10, 2026	33.25	33.35	33.25	33.35	33.35	-0.95%	6,200
Sep 9, 2026	33.56	33.67	33.45	33.67	33.67	-0.65%	2,800
Sep 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.44%	100
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	-	2,300
Sep 3, 2026	34.04	34.04	34.04	34.04	34.04	0.24%	215
Aug 31, 2026	34.01	34.01	33.95	33.96	33.96	-0.70%	3,015
Aug 28, 2026	34.21	34.21	34.20	34.20	34.20	-1.18%	2,673
Aug 26, 2026	34.59	34.62	34.59	34.61	34.61	1.14%	1,200
Aug 24, 2026	34.27	34.27	34.22	34.22	34.22	0.09%	1,019
Aug 21, 2026	34.22	34.22	34.19	34.19	34.19	0.62%	300
Aug 20, 2026	33.98	33.98	33.98	33.98	33.98	-0.93%	400
Aug 19, 2026	34.48	34.48	34.24	34.30	34.30	-0.58%	1,805
Aug 18, 2026	34.33	34.52	34.33	34.50	34.50	-1.79%	875