TSX:DXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	35.87	35.97	35.84	35.97	35.97	0.78%	919
Jun 3, 2026	35.87	35.87	35.69	35.69	35.69	-0.36%	300
Jun 2, 2026	35.57	35.82	35.57	35.82	35.82	2.26%	4,598
Jun 1, 2026	35.11	35.11	35.03	35.03	35.03	-0.71%	800
May 29, 2026	35.40	35.40	35.26	35.28	35.28	0.28%	660
May 28, 2026	34.74	35.18	34.74	35.18	35.18	-0.26%	200
May 27, 2026	35.36	35.36	35.00	35.27	35.27	-0.17%	1,855
May 26, 2026	35.23	35.33	35.23	35.33	35.33	0.71%	501
May 25, 2026	35.08	35.08	35.08	35.08	35.08	1.10%	1,018
May 22, 2026	34.94	34.94	34.51	34.70	34.70	0.55%	3,565
May 21, 2026	33.77	34.77	33.77	34.51	34.51	1.38%	6,230
May 20, 2026	33.86	34.04	33.77	34.04	34.04	2.53%	2,376
May 19, 2026	33.23	33.26	33.20	33.20	33.20	-2.67%	1,100
May 15, 2026	34.11	34.11	34.11	34.11	34.11	-2.77%	100
May 13, 2026	34.90	35.08	34.87	35.08	35.08	1.21%	5,152
May 12, 2026	34.48	34.66	34.48	34.66	34.66	-1.56%	1,002
May 11, 2026	34.93	35.36	34.93	35.21	35.21	1.06%	13,521
May 8, 2026	35.08	35.08	34.84	34.84	34.84	1.28%	1,400
May 7, 2026	35.08	35.08	34.40	34.40	34.40	-1.77%	4,795
May 6, 2026	35.02	35.02	35.02	35.02	35.02	2.01%	959
May 5, 2026	34.20	34.33	34.20	34.33	34.33	1.39%	700
May 4, 2026	33.75	33.86	33.75	33.86	33.86	-0.27%	1,203
May 1, 2026	33.90	33.96	33.90	33.95	33.95	1.56%	1,202
Apr 30, 2026	33.32	33.43	33.14	33.43	33.43	2.48%	2,220
Apr 29, 2026	32.79	32.79	32.62	32.62	32.62	-0.12%	1,800
Apr 28, 2026	32.71	32.71	32.66	32.66	32.66	-1.42%	1,200
Apr 27, 2026	33.30	33.30	33.12	33.13	33.13	-0.42%	1,420
Apr 24, 2026	33.47	33.47	33.23	33.27	33.27	-0.06%	6,471
Apr 23, 2026	32.91	33.31	32.91	33.29	33.29	0.76%	5,300
Apr 22, 2026	32.85	33.12	32.85	33.04	33.04	0.73%	1,800
Apr 21, 2026	32.96	33.01	32.80	32.80	32.80	-2.50%	1,952
Apr 20, 2026	33.64	33.64	33.64	33.64	33.64	-	150
Apr 17, 2026	33.31	33.69	33.25	33.64	33.64	2.47%	8,302
Apr 16, 2026	32.99	32.99	32.83	32.83	32.83	-1.32%	1,400
Apr 15, 2026	33.37	33.38	33.27	33.27	33.27	0.70%	2,255
Apr 13, 2026	32.97	33.04	32.97	33.04	33.04	-0.99%	1,758
Apr 10, 2026	33.34	33.37	33.34	33.37	33.37	1.03%	360
Apr 9, 2026	33.05	33.05	33.02	33.03	33.03	-0.57%	1,200
Apr 8, 2026	33.22	33.22	33.22	33.22	33.22	5.26%	262
Apr 2, 2026	31.44	31.57	31.41	31.56	31.56	-0.88%	2,503
Apr 1, 2026	31.64	32.31	31.60	31.84	31.84	2.88%	52,100
Mar 31, 2026	30.51	30.95	30.51	30.95	30.95	3.58%	1,900
Mar 30, 2026	30.20	30.20	29.88	29.88	29.88	-1.35%	428
Mar 27, 2026	30.29	30.29	30.29	30.29	30.29	-0.49%	227
Mar 26, 2026	30.45	30.45	30.44	30.44	30.44	-2.75%	600
Mar 25, 2026	31.30	31.30	31.30	31.30	31.30	2.12%	1,113
Mar 24, 2026	30.43	30.65	30.43	30.65	30.65	0.82%	4,293
Mar 23, 2026	30.60	30.60	30.08	30.40	30.40	3.09%	11,898
Mar 20, 2026	30.52	30.52	29.49	29.49	29.49	-3.18%	5,500
Mar 19, 2026	30.00	30.46	30.00	30.46	30.46	-1.87%	770