TSX:DXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.52	35.72	35.52	35.72	35.72	-1.35%	2,504
Jun 25, 2026	36.43	36.72	36.21	36.21	36.21	1.00%	5,533
Jun 24, 2026	36.05	36.14	35.85	35.85	35.85	-2.92%	1,265
Jun 19, 2026	36.95	37.32	36.87	36.93	36.93	0.30%	1,097
Jun 18, 2026	37.08	37.08	36.82	36.82	36.82	1.21%	4,209
Jun 17, 2026	36.57	36.88	36.38	36.38	36.38	0.80%	9,200
Jun 16, 2026	36.09	36.09	36.09	36.09	36.09	0.11%	101
Jun 15, 2026	36.10	36.11	36.02	36.05	36.05	2.36%	3,128
Jun 12, 2026	35.22	35.22	35.22	35.22	35.22	1.56%	103
Jun 11, 2026	34.68	34.68	34.68	34.68	34.68	1.49%	1,400
Jun 10, 2026	34.32	34.32	34.17	34.17	34.17	-1.01%	2,201
Jun 9, 2026	35.12	35.12	34.43	34.52	34.52	-1.15%	15,800
Jun 8, 2026	35.01	35.03	34.92	34.92	34.92	0.58%	600
Jun 5, 2026	35.27	35.27	34.65	34.72	34.72	-3.48%	5,300
Jun 4, 2026	35.87	35.97	35.84	35.97	35.97	0.78%	919
Jun 3, 2026	35.87	35.87	35.69	35.69	35.69	-0.36%	300
Jun 2, 2026	35.57	35.82	35.57	35.82	35.82	2.26%	4,598
Jun 1, 2026	35.11	35.11	35.03	35.03	35.03	-0.71%	800
May 29, 2026	35.40	35.40	35.26	35.28	35.28	0.28%	660
May 28, 2026	34.74	35.18	34.74	35.18	35.18	-0.26%	200
May 27, 2026	35.36	35.36	35.00	35.27	35.27	-0.17%	1,855
May 26, 2026	35.23	35.33	35.23	35.33	35.33	0.71%	501
May 25, 2026	35.08	35.08	35.08	35.08	35.08	1.10%	1,018
May 22, 2026	34.94	34.94	34.51	34.70	34.70	0.55%	3,565
May 21, 2026	33.77	34.77	33.77	34.51	34.51	1.38%	6,230
May 20, 2026	33.86	34.04	33.77	34.04	34.04	2.53%	2,376
May 19, 2026	33.23	33.26	33.20	33.20	33.20	-2.67%	1,100
May 15, 2026	34.11	34.11	34.11	34.11	34.11	-2.77%	100
May 13, 2026	34.90	35.08	34.87	35.08	35.08	1.21%	5,152
May 12, 2026	34.48	34.66	34.48	34.66	34.66	-1.56%	1,002
May 11, 2026	34.93	35.36	34.93	35.21	35.21	1.06%	13,521
May 8, 2026	35.08	35.08	34.84	34.84	34.84	1.28%	1,400
May 7, 2026	35.08	35.08	34.40	34.40	34.40	-1.77%	4,795
May 6, 2026	35.02	35.02	35.02	35.02	35.02	2.01%	959
May 5, 2026	34.20	34.33	34.20	34.33	34.33	1.39%	700
May 4, 2026	33.75	33.86	33.75	33.86	33.86	-0.27%	1,203
May 1, 2026	33.90	33.96	33.90	33.95	33.95	1.56%	1,202
Apr 30, 2026	33.32	33.43	33.14	33.43	33.43	2.48%	2,220
Apr 29, 2026	32.79	32.79	32.62	32.62	32.62	-0.12%	1,800
Apr 28, 2026	32.71	32.71	32.66	32.66	32.66	-1.42%	1,200
Apr 27, 2026	33.30	33.30	33.12	33.13	33.13	-0.42%	1,420
Apr 24, 2026	33.47	33.47	33.23	33.27	33.27	-0.06%	6,471
Apr 23, 2026	32.91	33.31	32.91	33.29	33.29	0.76%	5,300
Apr 22, 2026	32.85	33.12	32.85	33.04	33.04	0.73%	1,800
Apr 21, 2026	32.96	33.01	32.80	32.80	32.80	-2.50%	1,952
Apr 20, 2026	33.64	33.64	33.64	33.64	33.64	-	150
Apr 17, 2026	33.31	33.69	33.25	33.64	33.64	2.47%	8,302
Apr 16, 2026	32.99	32.99	32.83	32.83	32.83	-1.32%	1,400
Apr 15, 2026	33.37	33.38	33.27	33.27	33.27	0.70%	2,255
Apr 13, 2026	32.97	33.04	32.97	33.04	33.04	-0.99%	1,758