TSX:DXMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	40.35	40.54	39.65	40.54	40.54	1.99%	66,986
Feb 10, 2026	39.72	39.83	39.23	39.75	39.75	-0.58%	2,838
Feb 9, 2026	39.84	39.99	39.84	39.98	39.98	3.87%	1,770
Feb 6, 2026	38.24	38.49	37.90	38.49	38.49	2.67%	7,512
Feb 5, 2026	38.50	38.50	37.30	37.49	37.49	-6.56%	5,631
Feb 4, 2026	41.04	41.04	39.49	40.12	40.12	-0.82%	7,298
Feb 3, 2026	40.13	40.81	40.13	40.45	40.45	4.04%	5,059
Feb 2, 2026	38.72	39.58	38.50	38.88	38.88	-0.49%	4,249
Jan 30, 2026	41.00	41.01	38.70	39.07	39.07	-7.22%	34,049
Jan 29, 2026	44.42	44.42	41.92	42.11	42.11	-2.99%	90,366
Jan 28, 2026	42.85	43.41	42.55	43.41	43.41	2.48%	5,836
Jan 27, 2026	41.68	42.43	41.68	42.36	42.36	0.64%	14,626
Jan 26, 2026	43.00	43.40	42.04	42.09	42.09	1.03%	6,322
Jan 23, 2026	41.62	41.66	41.40	41.66	41.66	2.11%	1,541
Jan 22, 2026	40.42	40.80	40.30	40.80	40.80	0.17%	6,239
Jan 21, 2026	40.94	41.08	40.48	40.73	40.73	1.22%	6,627
Jan 20, 2026	39.69	40.24	39.69	40.24	40.24	1.33%	7,020
Jan 19, 2026	39.29	39.82	39.20	39.71	39.71	1.87%	4,548
Jan 16, 2026	39.23	39.23	38.50	38.98	38.98	-0.71%	802
Jan 15, 2026	39.39	39.54	39.17	39.26	39.26	1.06%	2,928
Jan 14, 2026	38.85	38.85	38.85	38.85	38.85	0.50%	104
Jan 13, 2026	38.94	38.94	38.66	38.66	38.66	0.17%	557
Jan 12, 2026	38.58	38.74	38.58	38.59	38.59	3.38%	772
Jan 9, 2026	37.60	37.60	37.33	37.33	37.33	1.41%	4,352
Jan 8, 2026	37.06	37.06	36.52	36.81	36.81	-1.55%	1,365
Jan 7, 2026	36.76	37.39	36.76	37.39	37.39	2.49%	1,102
Jan 5, 2026	35.95	36.53	35.95	36.48	36.48	4.32%	886
Jan 2, 2026	35.66	35.73	34.97	34.97	34.97	-0.74%	9,280
Dec 31, 2025	35.30	35.30	35.23	35.23	35.23	-0.06%	485
Dec 30, 2025	35.40	35.40	35.17	35.25	35.25	0.74%	1,018
Dec 29, 2025	34.91	34.99	34.60	34.99	34.93	-1.38%	3,109
Dec 24, 2025	35.34	35.48	35.34	35.48	35.42	-0.48%	990
Dec 23, 2025	35.66	35.71	35.61	35.65	35.59	0.99%	1,038
Dec 22, 2025	35.21	35.54	35.21	35.30	35.24	3.88%	829
Dec 19, 2025	33.50	33.98	33.50	33.98	33.92	1.98%	2,298
Dec 18, 2025	32.99	33.35	32.99	33.32	33.26	2.27%	828
Dec 17, 2025	32.66	32.75	32.58	32.58	32.52	-0.21%	705
Dec 16, 2025	32.78	32.78	32.46	32.65	32.59	-1.98%	2,931
Dec 15, 2025	34.00	34.00	33.31	33.31	33.25	-0.74%	308
Dec 12, 2025	34.00	34.00	33.56	33.56	33.50	-1.00%	1,402
Dec 11, 2025	33.85	33.90	33.85	33.90	33.84	2.67%	693
Dec 10, 2025	32.62	33.02	32.30	33.02	32.96	1.76%	5,977
Dec 9, 2025	32.40	32.65	32.39	32.45	32.39	-0.37%	2,129
Dec 8, 2025	32.49	32.57	32.46	32.57	32.51	-0.88%	2,928
Dec 5, 2025	33.27	33.27	32.68	32.86	32.80	-1.29%	1,394
Dec 4, 2025	32.94	33.29	32.94	33.29	33.23	2.37%	1,472
Dec 2, 2025	32.27	32.52	32.22	32.52	32.46	-1.51%	727
Dec 1, 2025	32.99	33.02	32.99	33.02	32.96	-	2,169
Nov 28, 2025	32.52	33.02	32.52	33.02	32.96	2.67%	712
Nov 27, 2025	32.11	32.16	32.11	32.16	32.10	-1.62%	1,001