TSX:DXMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.32	34.17	33.31	34.17	34.17	2.12%	1,416
Mar 26, 2026	34.47	34.47	33.46	33.46	33.46	-4.67%	2,179
Mar 25, 2026	34.91	35.16	34.91	35.10	35.10	4.37%	4,717
Mar 24, 2026	33.23	33.63	32.60	33.63	33.63	1.14%	5,384
Mar 23, 2026	32.27	33.25	32.27	33.25	33.25	3.20%	2,372
Mar 20, 2026	33.03	33.03	31.87	32.22	32.22	-2.39%	2,769
Mar 19, 2026	31.86	33.01	31.07	33.01	33.01	-5.06%	6,216
Mar 18, 2026	35.56	35.56	34.77	34.77	34.77	-5.52%	2,388
Mar 17, 2026	37.67	37.68	36.80	36.80	36.80	-1.47%	1,187
Mar 16, 2026	37.15	37.43	36.99	37.35	37.35	0.76%	3,617
Mar 13, 2026	38.37	38.37	37.07	37.07	37.07	-4.48%	3,420
Mar 12, 2026	39.06	39.06	38.76	38.81	38.81	-1.87%	1,052
Mar 11, 2026	40.27	40.27	39.33	39.55	39.55	-1.13%	5,726
Mar 10, 2026	39.80	40.57	39.80	40.00	40.00	1.91%	3,987
Mar 9, 2026	39.20	39.25	37.80	39.25	39.25	0.20%	6,547
Mar 6, 2026	39.74	39.74	39.17	39.17	39.17	-1.09%	6,686
Mar 5, 2026	40.60	40.60	39.52	39.60	39.60	-5.83%	4,989
Mar 4, 2026	41.69	42.21	41.69	42.05	42.05	2.27%	11,119
Mar 3, 2026	41.79	41.79	40.11	41.12	41.12	-5.72%	60,702
Mar 2, 2026	43.55	43.72	43.15	43.61	43.61	1.07%	4,504
Feb 27, 2026	43.05	43.21	42.58	43.15	43.15	1.34%	3,858
Feb 26, 2026	41.62	42.58	41.39	42.58	42.58	0.42%	9,005
Feb 25, 2026	42.46	42.70	42.25	42.40	42.40	1.19%	5,779
Feb 24, 2026	40.88	41.90	40.88	41.90	41.90	2.90%	3,965
Feb 23, 2026	40.35	40.84	40.35	40.72	40.72	1.50%	3,664
Feb 20, 2026	39.81	40.12	39.30	40.12	40.12	1.67%	4,218
Feb 19, 2026	39.00	39.46	38.73	39.46	39.46	0.41%	7,265
Feb 18, 2026	38.74	39.49	38.74	39.30	39.30	1.76%	4,957
Feb 17, 2026	38.77	38.77	38.48	38.62	38.62	-2.30%	3,174
Feb 13, 2026	39.35	39.53	39.35	39.53	39.53	2.97%	1,408
Feb 12, 2026	39.75	39.75	38.39	38.39	38.39	-5.30%	8,411
Feb 11, 2026	40.35	40.54	39.65	40.54	40.54	1.99%	66,986
Feb 10, 2026	39.72	39.83	39.23	39.75	39.75	-0.58%	2,838
Feb 9, 2026	39.84	39.99	39.84	39.98	39.98	3.87%	1,770
Feb 6, 2026	38.24	38.49	37.90	38.49	38.49	2.67%	7,512
Feb 5, 2026	38.50	38.50	37.30	37.49	37.49	-6.56%	5,631
Feb 4, 2026	41.04	41.04	39.49	40.12	40.12	-0.82%	7,298
Feb 3, 2026	40.13	40.81	40.13	40.45	40.45	4.04%	5,059
Feb 2, 2026	38.72	39.58	38.50	38.88	38.88	-0.49%	4,249
Jan 30, 2026	41.00	41.01	38.70	39.07	39.07	-7.22%	34,049
Jan 29, 2026	44.42	44.42	41.92	42.11	42.11	-2.99%	90,366
Jan 28, 2026	42.85	43.41	42.55	43.41	43.41	2.48%	5,836
Jan 27, 2026	41.68	42.43	41.68	42.36	42.36	0.64%	14,626
Jan 26, 2026	43.00	43.40	42.04	42.09	42.09	1.03%	6,322
Jan 23, 2026	41.62	41.66	41.40	41.66	41.66	2.11%	1,541
Jan 22, 2026	40.42	40.80	40.30	40.80	40.80	0.17%	6,239
Jan 21, 2026	40.94	41.08	40.48	40.73	40.73	1.22%	6,627
Jan 20, 2026	39.69	40.24	39.69	40.24	40.24	1.33%	7,020
Jan 19, 2026	39.29	39.82	39.20	39.71	39.71	1.87%	4,548
Jan 16, 2026	39.23	39.23	38.50	38.98	38.98	-0.71%	802