TSX:DXMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.49	37.49	37.20	37.20	37.20	-3.78%	1,271
Aug 12, 2026	39.10	39.10	38.66	38.66	38.66	0.21%	934
Aug 11, 2026	39.01	39.01	38.58	38.58	38.58	-0.57%	1,317
Aug 10, 2026	38.85	39.00	38.80	38.80	38.80	-0.74%	1,124
Aug 7, 2026	39.03	39.19	38.80	39.09	39.09	4.24%	2,155
Aug 6, 2026	37.70	37.92	37.50	37.50	37.50	0.86%	5,547
Aug 5, 2026	37.24	37.24	37.18	37.18	37.18	3.62%	318
Aug 4, 2026	34.73	35.91	34.73	35.88	35.88	5.44%	6,212
Jul 31, 2026	34.23	34.23	33.66	34.03	34.03	-0.58%	7,941
Jul 30, 2026	33.97	34.23	33.97	34.23	34.23	1.00%	3,786
Jul 29, 2026	33.25	33.89	32.99	33.89	33.89	-0.18%	1,270
Jul 28, 2026	34.17	34.17	33.72	33.95	33.95	-2.55%	4,414
Jul 24, 2026	35.10	35.10	34.64	34.84	34.84	-0.09%	1,214
Jul 23, 2026	34.96	35.12	34.83	34.87	34.87	0.09%	7,701
Jul 21, 2026	34.42	34.84	34.42	34.84	34.84	5.19%	1,259
Jul 20, 2026	33.47	33.50	33.12	33.12	33.12	0.24%	943
Jul 17, 2026	33.12	33.12	33.04	33.04	33.04	-0.66%	1,145
Jul 16, 2026	33.48	33.74	33.26	33.26	33.26	-5.30%	1,628
Jul 15, 2026	35.25	35.25	34.77	35.12	35.12	-	3,414
Jul 14, 2026	35.33	35.50	35.12	35.12	35.12	2.51%	3,064
Jul 13, 2026	34.96	35.05	33.67	34.26	34.26	-5.07%	11,226
Jul 10, 2026	35.92	36.09	35.88	36.09	36.09	0.33%	1,699
Jul 9, 2026	35.96	35.97	35.96	35.97	35.97	-0.03%	500
Jul 7, 2026	36.51	36.51	35.75	35.98	35.98	-4.31%	1,577
Jul 6, 2026	37.23	37.60	37.23	37.60	37.60	-0.61%	358
Jul 3, 2026	37.82	37.83	37.82	37.83	37.83	3.14%	967
Jul 2, 2026	37.50	37.50	36.68	36.68	36.68	-0.27%	313
Jun 30, 2026	36.70	36.90	36.60	36.78	36.78	0.55%	9,420
Jun 29, 2026	36.34	36.58	36.20	36.58	36.58	1.39%	5,617
Jun 26, 2026	35.41	36.08	35.41	36.08	36.08	1.58%	207
Jun 25, 2026	35.33	35.71	35.33	35.52	35.52	0.54%	1,712
Jun 24, 2026	35.41	35.41	35.28	35.33	35.33	-3.13%	391
Jun 23, 2026	38.19	38.19	36.47	36.47	36.47	-4.50%	3,086
Jun 22, 2026	37.58	38.24	37.52	38.19	38.19	0.77%	3,302
Jun 19, 2026	37.41	37.94	37.40	37.90	37.90	-0.60%	4,281
Jun 18, 2026	37.98	38.20	37.97	38.13	38.13	-1.85%	3,475
Jun 17, 2026	39.31	40.28	38.85	38.85	38.85	-0.69%	5,068
Jun 16, 2026	38.21	39.12	38.21	39.12	39.12	1.77%	3,320
Jun 15, 2026	39.20	39.21	38.44	38.44	38.44	4.17%	7,013
Jun 12, 2026	36.19	36.95	36.12	36.90	36.90	4.68%	8,952
Jun 11, 2026	34.23	35.26	34.23	35.25	35.25	4.63%	3,286
Jun 10, 2026	34.17	34.65	33.41	33.69	33.69	-3.19%	6,318
Jun 9, 2026	36.08	36.08	33.88	34.80	34.80	-3.33%	5,935
Jun 8, 2026	36.42	36.43	36.00	36.00	36.00	-0.28%	1,981
Jun 5, 2026	37.89	37.92	36.10	36.10	36.10	-8.19%	3,545
Jun 4, 2026	39.19	39.37	39.19	39.32	39.32	-0.03%	4,299
Jun 3, 2026	39.69	39.69	39.19	39.33	39.33	-2.82%	1,048
Jun 2, 2026	40.10	40.64	39.69	40.47	40.47	2.43%	3,267
Jun 1, 2026	39.02	39.78	39.02	39.51	39.51	1.62%	2,639
May 29, 2026	38.23	39.04	38.23	38.88	38.88	1.17%	3,142