TSX:DXMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	30.84	30.84	30.47	30.47	30.47	-3.51%	495
Nov 11, 2026	31.91	31.91	31.58	31.58	31.58	-	2,748
Nov 10, 2026	31.42	31.62	31.13	31.58	31.58	-0.85%	6,341
Nov 9, 2026	31.10	31.91	31.10	31.85	31.85	5.18%	3,118
Nov 6, 2026	29.89	30.38	29.51	30.28	30.28	0.83%	6,963
Nov 5, 2026	31.23	31.23	29.22	30.03	30.03	-2.28%	4,415
Nov 4, 2026	30.45	30.77	30.45	30.73	30.73	3.22%	2,329
Nov 3, 2026	30.04	30.04	29.77	29.77	29.77	-2.07%	3,366
Nov 2, 2026	30.66	30.66	30.31	30.40	30.40	1.60%	1,769
Oct 30, 2026	29.97	29.99	29.66	29.92	29.92	-5.14%	3,542
Oct 29, 2026	31.85	31.88	31.49	31.54	31.54	-1.53%	1,659
Oct 28, 2026	32.12	32.12	31.95	32.03	32.03	0.09%	4,028
Oct 27, 2026	31.77	32.00	31.77	32.00	32.00	3.90%	1,028
Oct 26, 2026	30.90	30.90	30.80	30.80	30.80	1.52%	1,565
Oct 23, 2026	30.37	30.38	30.14	30.34	30.34	-1.33%	3,835
Oct 22, 2026	31.89	31.89	30.75	30.75	30.75	-5.53%	2,572
Oct 21, 2026	32.80	32.85	32.55	32.55	32.55	-1.06%	3,205
Oct 20, 2026	33.27	33.27	32.90	32.90	32.90	-0.48%	1,175
Oct 19, 2026	33.00	33.06	33.00	33.06	33.06	-0.21%	1,333
Oct 16, 2026	33.99	33.99	33.13	33.13	33.13	-0.12%	1,484
Oct 15, 2026	33.30	33.52	32.70	33.17	33.17	-0.90%	3,647
Oct 14, 2026	34.14	34.14	33.42	33.47	33.47	-3.68%	4,179
Oct 13, 2026	36.45	36.45	34.58	34.75	34.75	-5.13%	3,012
Oct 9, 2026	36.63	36.63	36.63	36.63	36.63	3.91%	269
Oct 8, 2026	35.25	35.25	35.25	35.25	35.25	-2.46%	700
Oct 7, 2026	36.01	36.14	35.91	36.14	36.14	-2.40%	3,558
Oct 6, 2026	36.91	37.27	36.91	37.03	37.03	-0.75%	1,884
Oct 5, 2026	36.94	37.31	36.94	37.31	37.31	0.78%	1,974
Oct 2, 2026	36.95	37.02	36.83	37.02	37.02	2.63%	925
Oct 1, 2026	36.46	36.48	36.07	36.07	36.07	-3.30%	1,633
Sep 29, 2026	37.16	37.33	37.02	37.30	37.30	0.21%	673
Sep 28, 2026	37.22	37.22	37.22	37.22	37.22	-2.78%	1,144
Sep 25, 2026	38.30	38.51	38.19	38.29	38.29	-0.43%	991
Sep 24, 2026	38.19	38.57	38.08	38.45	38.45	0.29%	4,909
Sep 23, 2026	38.14	38.40	38.08	38.34	38.34	-1.57%	3,301
Sep 22, 2026	38.26	38.95	38.26	38.95	38.95	2.45%	927
Sep 21, 2026	38.02	38.02	38.02	38.02	38.02	0.90%	234
Sep 18, 2026	37.42	37.71	37.16	37.68	37.68	1.10%	7,611
Sep 17, 2026	37.06	37.34	37.06	37.27	37.27	1.66%	2,298
Sep 16, 2026	36.66	36.66	36.66	36.66	36.66	1.44%	402
Sep 15, 2026	36.20	36.20	36.14	36.14	36.14	-2.59%	455
Sep 14, 2026	36.69	37.10	36.69	37.10	37.10	-2.42%	1,474
Sep 11, 2026	38.44	38.44	37.97	38.02	38.02	0.29%	1,196
Sep 10, 2026	37.99	37.99	37.84	37.91	37.91	-4.24%	2,597
Sep 9, 2026	39.61	39.69	39.59	39.59	39.59	-0.30%	1,276
Sep 8, 2026	39.83	39.83	39.71	39.71	39.71	2.72%	1,035
Sep 4, 2026	38.53	38.66	38.53	38.66	38.66	0.34%	453
Sep 3, 2026	38.35	38.53	38.35	38.53	38.53	0.90%	2,776
Sep 2, 2026	38.32	38.32	37.98	38.19	38.19	0.91%	1,238
Sep 1, 2026	38.49	38.49	37.84	37.84	37.84	-2.75%	2,000