TSX:DXMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.41	36.08	35.41	36.08	36.08	1.58%	207
Jun 25, 2026	35.33	35.71	35.33	35.52	35.52	0.54%	1,712
Jun 24, 2026	35.41	35.41	35.28	35.33	35.33	-3.13%	391
Jun 23, 2026	38.19	38.19	36.47	36.47	36.47	-4.50%	3,086
Jun 22, 2026	37.58	38.24	37.52	38.19	38.19	0.77%	3,302
Jun 19, 2026	37.41	37.94	37.40	37.90	37.90	-0.60%	4,281
Jun 18, 2026	37.98	38.20	37.97	38.13	38.13	-1.85%	3,475
Jun 17, 2026	39.31	40.28	38.85	38.85	38.85	-0.69%	5,068
Jun 16, 2026	38.21	39.12	38.21	39.12	39.12	1.77%	3,320
Jun 15, 2026	39.20	39.21	38.44	38.44	38.44	4.17%	7,013
Jun 12, 2026	36.19	36.95	36.12	36.90	36.90	4.68%	8,952
Jun 11, 2026	34.23	35.26	34.23	35.25	35.25	4.63%	3,286
Jun 10, 2026	34.17	34.65	33.41	33.69	33.69	-3.19%	6,318
Jun 9, 2026	36.08	36.08	33.88	34.80	34.80	-3.33%	5,935
Jun 8, 2026	36.42	36.43	36.00	36.00	36.00	-0.28%	1,981
Jun 5, 2026	37.89	37.92	36.10	36.10	36.10	-8.19%	3,545
Jun 4, 2026	39.19	39.37	39.19	39.32	39.32	-0.03%	4,299
Jun 3, 2026	39.69	39.69	39.19	39.33	39.33	-2.82%	1,048
Jun 2, 2026	40.10	40.64	39.69	40.47	40.47	2.43%	3,267
Jun 1, 2026	39.02	39.78	39.02	39.51	39.51	1.62%	2,639
May 29, 2026	38.23	39.04	38.23	38.88	38.88	1.17%	3,142
May 28, 2026	37.46	38.43	37.45	38.43	38.43	1.32%	5,320
May 27, 2026	37.76	38.09	37.75	37.93	37.93	-0.94%	3,614
May 26, 2026	38.30	38.30	38.29	38.29	38.29	-0.88%	2,042
May 25, 2026	36.40	38.63	36.40	38.63	38.63	5.34%	4,646
May 22, 2026	36.23	36.78	36.17	36.67	36.67	1.75%	5,045
May 21, 2026	36.15	36.15	36.04	36.04	36.04	-0.58%	2,015
May 20, 2026	35.83	36.35	35.83	36.25	36.25	0.83%	3,395
May 19, 2026	37.56	37.56	35.47	35.95	35.95	-5.10%	7,166
May 15, 2026	38.93	38.93	37.58	37.88	37.88	-6.21%	4,573
May 14, 2026	40.13	40.50	40.13	40.39	40.39	-1.73%	4,106
May 13, 2026	41.11	41.44	41.05	41.10	41.10	2.75%	3,660
May 12, 2026	39.69	40.00	39.69	40.00	40.00	0.78%	376
May 11, 2026	39.01	39.81	39.01	39.69	39.69	3.17%	2,923
May 8, 2026	38.49	38.50	38.44	38.47	38.47	1.58%	3,428
May 7, 2026	39.25	39.25	37.84	37.87	37.87	-1.30%	3,100
May 6, 2026	37.89	38.37	37.89	38.37	38.37	5.12%	271,319
May 5, 2026	36.78	36.78	36.50	36.50	36.50	-0.11%	278
May 4, 2026	36.91	36.91	36.36	36.54	36.54	-2.22%	4,767
May 1, 2026	37.18	37.38	37.18	37.37	37.37	-0.93%	2,077
Apr 30, 2026	37.67	37.72	37.67	37.72	37.72	1.02%	3,755
Apr 29, 2026	37.29	38.29	37.10	37.34	37.34	-1.50%	4,075
Apr 28, 2026	37.91	38.05	37.91	37.91	37.91	-3.07%	3,296
Apr 27, 2026	39.12	39.18	38.93	39.11	39.11	0.93%	2,770
Apr 24, 2026	39.11	39.11	38.75	38.75	38.75	-0.83%	2,377
Apr 23, 2026	38.74	39.08	38.74	39.08	39.08	-0.52%	2,089
Apr 22, 2026	39.39	39.40	39.17	39.28	39.28	1.11%	5,450
Apr 21, 2026	39.46	39.46	38.85	38.85	38.85	-4.45%	2,813
Apr 20, 2026	41.15	41.15	40.60	40.66	40.66	-1.24%	1,833
Apr 17, 2026	41.59	41.87	41.07	41.17	41.17	1.55%	17,936