TSX:DXMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	40.13	40.50	40.13	40.39	40.39	-1.73%	4,106
May 13, 2026	41.11	41.44	41.05	41.10	41.10	2.75%	3,700
May 12, 2026	39.69	40.00	39.69	40.00	40.00	0.78%	400
May 11, 2026	39.01	39.81	39.01	39.69	39.69	3.17%	2,900
May 8, 2026	38.49	38.50	38.44	38.47	38.47	1.58%	3,400
May 7, 2026	39.25	39.25	37.84	37.87	37.87	-1.30%	3,100
May 6, 2026	37.89	38.37	37.89	38.37	38.37	5.12%	271,300
May 5, 2026	36.78	36.78	36.50	36.50	36.50	-0.11%	300
May 4, 2026	36.91	36.91	36.36	36.54	36.54	-2.22%	4,800
May 1, 2026	37.18	37.38	37.18	37.37	37.37	-0.93%	2,100
Apr 30, 2026	37.67	37.72	37.67	37.72	37.72	1.02%	3,800
Apr 29, 2026	37.29	38.29	37.10	37.34	37.34	-1.50%	4,100
Apr 28, 2026	37.91	38.05	37.91	37.91	37.91	-3.07%	3,300
Apr 27, 2026	39.12	39.18	38.93	39.11	39.11	0.93%	2,800
Apr 24, 2026	39.11	39.11	38.75	38.75	38.75	-0.83%	2,400
Apr 23, 2026	38.74	39.08	38.74	39.08	39.08	-0.52%	2,100
Apr 22, 2026	39.39	39.40	39.17	39.28	39.28	1.11%	5,500
Apr 21, 2026	39.46	39.46	38.85	38.85	38.85	-4.45%	2,800
Apr 20, 2026	41.15	41.15	40.60	40.66	40.66	-1.24%	1,800
Apr 17, 2026	41.59	41.87	41.07	41.17	41.17	1.55%	17,900
Apr 16, 2026	40.43	40.80	40.41	40.54	40.54	0.97%	4,300
Apr 15, 2026	40.25	40.25	40.15	40.15	40.15	-0.57%	1,300
Apr 14, 2026	40.15	40.42	40.15	40.38	40.38	1.94%	3,800
Apr 13, 2026	39.21	39.79	39.18	39.61	39.61	1.02%	4,400
Apr 10, 2026	39.26	39.26	39.21	39.21	39.21	0.67%	700
Apr 9, 2026	38.70	39.15	38.70	38.95	38.95	0.80%	1,800
Apr 8, 2026	39.15	39.15	38.64	38.64	38.64	4.74%	1,800
Apr 7, 2026	36.96	36.96	36.66	36.89	36.89	-0.73%	2,000
Apr 6, 2026	37.13	37.28	37.13	37.16	37.16	-0.11%	3,600
Apr 2, 2026	36.07	37.35	36.07	37.20	37.20	-1.06%	5,600
Apr 1, 2026	38.07	38.07	37.60	37.60	37.60	3.10%	3,000
Mar 31, 2026	34.79	36.47	34.79	36.47	36.47	6.73%	5,700
Mar 30, 2026	34.53	34.70	34.17	34.17	34.17	-	2,800
Mar 27, 2026	33.32	34.17	33.31	34.17	34.17	2.12%	1,400
Mar 26, 2026	34.47	34.47	33.46	33.46	33.46	-4.67%	2,200
Mar 25, 2026	34.91	35.16	34.91	35.10	35.10	4.37%	4,700
Mar 24, 2026	33.23	33.63	32.60	33.63	33.63	1.14%	5,400
Mar 23, 2026	32.27	33.25	32.27	33.25	33.25	3.20%	2,400
Mar 20, 2026	33.03	33.03	31.87	32.22	32.22	-2.39%	2,800
Mar 19, 2026	31.86	33.01	31.07	33.01	33.01	-5.06%	6,200
Mar 18, 2026	35.56	35.56	34.77	34.77	34.77	-5.52%	2,400
Mar 17, 2026	37.67	37.68	36.80	36.80	36.80	-1.47%	1,200
Mar 16, 2026	37.15	37.43	36.99	37.35	37.35	0.76%	3,600
Mar 13, 2026	38.37	38.37	37.07	37.07	37.07	-4.48%	3,400
Mar 12, 2026	39.06	39.06	38.76	38.81	38.81	-1.87%	1,100
Mar 11, 2026	40.27	40.27	39.33	39.55	39.55	-1.13%	5,700
Mar 10, 2026	39.80	40.57	39.80	40.00	40.00	1.91%	3,987
Mar 9, 2026	39.20	39.25	37.80	39.25	39.25	0.20%	6,547
Mar 6, 2026	39.74	39.74	39.17	39.17	39.17	-1.09%	6,700
Mar 5, 2026	40.60	40.60	39.52	39.60	39.60	-5.83%	5,000