TSX:DXMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	38.02	38.02	38.02	38.02	38.02	0.90%	234
Sep 18, 2026	37.42	37.71	37.16	37.68	37.68	1.10%	7,611
Sep 17, 2026	37.06	37.34	37.06	37.27	37.27	1.66%	2,298
Sep 16, 2026	36.66	36.66	36.66	36.66	36.66	1.44%	402
Sep 15, 2026	36.20	36.20	36.14	36.14	36.14	-2.59%	455
Sep 14, 2026	36.69	37.10	36.69	37.10	37.10	-2.42%	1,474
Sep 11, 2026	38.44	38.44	37.97	38.02	38.02	0.29%	1,196
Sep 10, 2026	37.99	37.99	37.84	37.91	37.91	-4.24%	2,597
Sep 9, 2026	39.61	39.69	39.59	39.59	39.59	-0.30%	1,276
Sep 8, 2026	39.83	39.83	39.71	39.71	39.71	2.72%	1,035
Sep 4, 2026	38.53	38.66	38.53	38.66	38.66	0.34%	453
Sep 3, 2026	38.35	38.53	38.35	38.53	38.53	0.90%	2,776
Sep 2, 2026	38.32	38.32	37.98	38.19	38.19	0.91%	1,238
Sep 1, 2026	38.49	38.49	37.84	37.84	37.84	-2.75%	2,000
Aug 31, 2026	39.25	39.25	38.67	38.91	38.91	-0.99%	1,188
Aug 28, 2026	40.01	40.45	38.99	39.30	39.30	-2.48%	3,462
Aug 27, 2026	40.30	40.30	40.30	40.30	40.30	-0.21%	216
Aug 26, 2026	40.05	40.66	40.05	40.39	40.39	-0.41%	1,760
Aug 25, 2026	39.81	40.70	39.81	40.55	40.55	3.15%	956
Aug 24, 2026	39.60	39.60	39.22	39.31	39.31	-0.53%	3,662
Aug 21, 2026	38.58	39.52	38.58	39.52	39.52	4.61%	2,805
Aug 20, 2026	37.47	37.85	37.47	37.78	37.78	0.29%	1,183
Aug 19, 2026	37.67	37.67	37.67	37.67	37.67	2.56%	268
Aug 18, 2026	37.70	37.70	36.73	36.73	36.73	-2.68%	2,906
Aug 17, 2026	37.65	37.74	37.65	37.74	37.74	2.00%	615
Aug 14, 2026	37.18	37.18	36.99	37.00	37.00	-0.54%	1,728
Aug 13, 2026	37.49	37.49	37.20	37.20	37.20	-3.78%	1,271
Aug 12, 2026	39.10	39.10	38.66	38.66	38.66	0.21%	934
Aug 11, 2026	39.01	39.01	38.58	38.58	38.58	-0.57%	1,317
Aug 10, 2026	38.85	39.00	38.80	38.80	38.80	-0.74%	1,124
Aug 7, 2026	39.03	39.19	38.80	39.09	39.09	4.24%	2,155
Aug 6, 2026	37.70	37.92	37.50	37.50	37.50	0.86%	5,547
Aug 5, 2026	37.24	37.24	37.18	37.18	37.18	3.62%	318
Aug 4, 2026	34.73	35.91	34.73	35.88	35.88	5.44%	6,212
Jul 31, 2026	34.23	34.23	33.66	34.03	34.03	-0.58%	7,941
Jul 30, 2026	33.97	34.23	33.97	34.23	34.23	1.00%	3,786
Jul 29, 2026	33.25	33.89	32.99	33.89	33.89	-0.18%	1,270
Jul 28, 2026	34.17	34.17	33.72	33.95	33.95	-2.55%	4,414
Jul 24, 2026	35.10	35.10	34.64	34.84	34.84	-0.09%	1,214
Jul 23, 2026	34.96	35.12	34.83	34.87	34.87	0.09%	7,701
Jul 21, 2026	34.42	34.84	34.42	34.84	34.84	5.19%	1,259
Jul 20, 2026	33.47	33.50	33.12	33.12	33.12	0.24%	943
Jul 17, 2026	33.12	33.12	33.04	33.04	33.04	-0.66%	1,145
Jul 16, 2026	33.48	33.74	33.26	33.26	33.26	-5.30%	1,628
Jul 15, 2026	35.25	35.25	34.77	35.12	35.12	-	3,414
Jul 14, 2026	35.33	35.50	35.12	35.12	35.12	2.51%	3,064
Jul 13, 2026	34.96	35.05	33.67	34.26	34.26	-5.07%	11,226
Jul 10, 2026	35.92	36.09	35.88	36.09	36.09	0.33%	1,699
Jul 9, 2026	35.96	35.97	35.96	35.97	35.97	-0.03%	500
Jul 7, 2026	36.51	36.51	35.75	35.98	35.98	-4.31%	1,577