Skip to main content
logo
Dynamic Active Preferred Shares ETF (TSX:DXP)
Canada flag Canada · Delayed Price · Currency is CAD
26.63
-0.11 (-0.41%)
Sep 10, 2026, 3:59 PM EST

TSX:DXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202626.7426.7426.6326.63--0.41%1,548
Sep 9, 202626.7026.7926.6726.7426.74-0.04%5,843
Sep 8, 202626.7726.8426.7526.7526.75-0.30%29,456
Sep 4, 202626.8926.8926.8326.8326.830.04%778
Sep 3, 202627.0127.0126.7626.8226.82-0.15%1,791
Sep 2, 202626.7126.8626.7026.8626.860.34%11,505
Sep 1, 202626.6826.8026.6826.7726.770.04%3,764
Aug 31, 202626.6426.7626.6426.7626.760.38%12,228
Aug 28, 202626.8226.8226.6626.6626.66-0.45%2,105
Aug 27, 202626.5626.7826.5626.7826.780.15%7,390
Aug 26, 202626.8926.8926.7026.7426.74-0.01%16,372
Aug 25, 202626.7726.8426.7526.8426.740.07%5,384
Aug 24, 202626.5226.8226.5226.8226.72-3,311
Aug 21, 202626.8026.8226.7726.8226.72-0.07%2,749
Aug 20, 202626.8726.9026.7926.8426.74-0.33%3,065
Aug 19, 202626.9226.9326.9126.9326.830.07%6,193
Aug 18, 202626.8726.9326.6926.9126.81-0.07%11,238
Aug 17, 202627.0227.0226.9026.9326.83-0.07%4,948
Aug 14, 202626.8726.9526.8726.9526.850.30%9,308
Aug 13, 202626.8226.8726.8226.8726.770.11%3,724
Aug 12, 202626.7526.8526.6726.8426.740.11%7,270
Aug 11, 202626.8026.8126.7826.8126.71-0.11%2,712
Aug 10, 202626.7926.8426.7926.8426.740.11%77,481
Aug 7, 202626.9026.9026.7626.8126.71-0.52%6,174
Aug 6, 202626.8226.9526.8226.9526.850.30%6,667
Aug 5, 202626.8326.8726.8326.8726.770.15%8,619
Aug 4, 202626.8626.8626.8226.8326.73-0.22%4,852
Jul 31, 202626.9226.9226.8026.8926.790.19%12,969
Jul 30, 202626.8926.8926.8026.8426.740.15%11,453
Jul 29, 202626.6726.8226.6726.8026.70-0.15%9,448
Jul 28, 202626.8926.8926.8026.8426.740.06%5,503
Jul 27, 202626.9326.9926.9126.9226.73-0.04%12,118
Jul 24, 202626.8826.9326.8826.9326.740.07%7,515
Jul 23, 202626.8826.9126.8826.9126.72-4,791
Jul 22, 202626.8826.9126.8826.9126.720.41%5,454
Jul 21, 202626.9026.9026.7726.8026.61-0.22%3,053
Jul 20, 202626.7726.8926.7726.8626.670.26%4,888
Jul 17, 202626.7226.7926.7226.7926.600.15%2,343
Jul 16, 202626.7426.7526.7226.7526.56-3,926
Jul 15, 202626.7226.7626.7126.7526.560.22%3,755
Jul 14, 202626.7326.7326.6726.6926.50-0.15%4,047
Jul 13, 202626.9126.9126.6926.7326.540.11%12,273
Jul 10, 202626.6826.7026.6826.7026.510.30%6,600
Jul 9, 202626.6026.6426.6026.6226.430.08%8,558
Jul 8, 202626.5526.6026.5526.6026.41-2,730
Jul 7, 202626.6426.6426.5726.6026.410.08%3,909
Jul 6, 202626.5526.5826.5326.5826.390.19%8,028
Jul 3, 202626.4726.5526.4726.5326.34-3,925
Jul 2, 202626.4826.5326.4826.5326.34-0.04%2,347
Jun 30, 202626.3026.5426.3026.5426.350.38%8,985