Skip to main content
logo
Dynamic Active Preferred Shares ETF (TSX:DXP)
Canada flag Canada · Delayed Price · Currency is CAD
26.83
-0.01 (-0.04%)
Jul 31, 2026, 3:59 PM EST

TSX:DXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.9226.9226.8026.8926.890.19%12,969
Jul 30, 202626.8926.8926.8026.8426.840.15%11,453
Jul 29, 202626.6726.8226.6726.8026.80-0.15%9,448
Jul 28, 202626.8926.8926.8026.8426.840.06%5,503
Jul 27, 202626.9326.9926.9126.9226.82-0.04%12,118
Jul 24, 202626.8826.9326.8826.9326.830.07%7,515
Jul 23, 202626.8826.9126.8826.9126.81-4,791
Jul 22, 202626.8826.9126.8826.9126.810.41%5,454
Jul 21, 202626.9026.9026.7726.8026.70-0.22%3,053
Jul 20, 202626.7726.8926.7726.8626.760.26%4,888
Jul 17, 202626.7226.7926.7226.7926.690.15%2,343
Jul 16, 202626.7426.7526.7226.7526.65-3,926
Jul 15, 202626.7226.7626.7126.7526.650.22%3,755
Jul 14, 202626.7326.7326.6726.6926.59-0.15%4,047
Jul 13, 202626.9126.9126.6926.7326.630.11%12,273
Jul 10, 202626.6826.7026.6826.7026.600.30%6,600
Jul 9, 202626.6026.6426.6026.6226.520.08%8,558
Jul 8, 202626.5526.6026.5526.6026.50-2,730
Jul 7, 202626.6426.6426.5726.6026.500.08%3,909
Jul 6, 202626.5526.5826.5326.5826.480.19%8,028
Jul 3, 202626.4726.5526.4726.5326.43-3,925
Jul 2, 202626.4826.5326.4826.5326.43-0.04%2,347
Jun 30, 202626.3026.5426.3026.5426.440.38%8,985
Jun 29, 202626.4926.4926.3926.4426.340.15%4,739
Jun 26, 202626.2126.4126.2126.4026.300.08%4,398
Jun 25, 202626.5026.5026.3226.3826.28-0.05%3,493
Jun 24, 202626.5326.5326.4826.4926.30-0.08%5,145
Jun 23, 202626.5026.5226.5026.5126.32-0.04%9,441
Jun 22, 202626.4926.5326.4826.5226.330.04%4,802
Jun 19, 202626.4826.5126.4826.5126.320.26%2,509
Jun 18, 202626.4126.4626.4126.4426.25-0.23%1,803
Jun 17, 202626.4826.5026.4526.5026.31-0.08%8,015
Jun 16, 202626.4526.5226.4526.5226.330.23%6,658
Jun 15, 202626.5026.5026.4626.4626.27-0.15%7,296
Jun 12, 202626.4426.5026.4426.5026.310.11%9,462
Jun 11, 202626.5926.5926.4326.4726.280.15%5,968
Jun 10, 202626.6026.6126.4126.4326.24-0.15%8,330
Jun 9, 202626.5126.5126.4026.4726.28-0.15%11,286
Jun 8, 202626.4026.5126.3826.5126.320.26%6,277
Jun 5, 202626.4526.4726.4126.4426.25-17,576
Jun 4, 202626.3126.4826.3126.4426.25-0.15%6,891
Jun 3, 202626.4526.4826.3726.4826.290.19%11,828
Jun 2, 202626.4326.4726.4326.4326.24-0.30%6,619
Jun 1, 202626.5026.5326.4526.5126.320.04%4,889
May 29, 202626.4026.5126.4026.5026.310.38%5,656
May 28, 202626.5926.5926.4026.4026.21-0.40%4,694
May 27, 202626.4826.5126.4826.5126.310.09%6,774
May 26, 202626.5626.5626.4326.4826.29-0.01%12,445
May 25, 202626.5526.5826.5426.5826.290.15%3,370
May 22, 202626.3626.5426.3626.5426.250.15%10,999