Skip to main content
logo
Dynamic Active Preferred Shares ETF (TSX:DXP)
Canada flag Canada · Delayed Price · Currency is CAD
26.51
+0.01 (0.04%)
Jun 1, 2026, 3:59 PM EST

TSX:DXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.5026.5126.5026.51-0.04%1,779
May 29, 202626.4026.5126.4026.5026.500.38%5,656
May 28, 202626.5926.5926.4026.4026.40-0.40%4,694
May 27, 202626.4826.5126.4826.5126.510.09%6,774
May 26, 202626.5626.5626.4326.4826.48-0.01%12,445
May 25, 202626.5526.5826.5426.5826.480.15%3,370
May 22, 202626.3626.5426.3626.5426.440.15%10,999
May 21, 202626.4726.5026.4726.5026.400.08%3,313
May 20, 202626.4026.4926.4026.4826.380.19%17,669
May 19, 202626.4826.4826.3826.4326.33-0.11%3,773
May 15, 202626.4526.4826.4426.4626.360.27%7,340
May 14, 202626.5426.5426.3926.3926.29-0.19%14,424
May 13, 202626.4026.4426.4026.4426.340.27%8,404
May 12, 202626.4726.4726.3726.3726.27-0.30%11,321
May 11, 202626.3626.4526.3626.4526.350.25%6,930
May 8, 202626.3226.4026.3226.3926.29-0.02%6,892
May 7, 202626.4426.4426.3326.3926.290.19%4,218
May 6, 202626.2926.3426.2926.3426.240.19%9,948
May 5, 202626.2526.3026.2426.2926.190.23%8,413
May 4, 202626.2026.2426.1826.2326.130.42%3,937
May 1, 202626.2326.2326.1226.1226.02-0.31%6,531
Apr 30, 202626.1726.2026.1726.2026.100.46%5,812
Apr 29, 202626.3726.3726.0826.0825.98-0.27%1,959
Apr 28, 202626.0626.1526.0626.1526.050.04%3,441
Apr 27, 202626.0626.1726.0626.1426.04-0.16%4,449
Apr 24, 202626.2626.2826.2126.2826.09-2,847
Apr 23, 202626.2726.2826.2726.2826.090.15%6,885
Apr 22, 202626.2026.2426.2026.2426.050.31%7,379
Apr 21, 202626.3626.3626.0926.1625.970.04%2,481
Apr 20, 202626.1526.1726.0926.1525.96-0.08%7,873
Apr 17, 202625.9326.1725.9326.1725.980.46%10,453
Apr 16, 202625.9926.0625.9826.0525.860.42%12,442
Apr 15, 202626.0526.0525.9125.9425.75-0.08%6,531
Apr 14, 202625.8625.9825.8625.9625.770.19%11,122
Apr 13, 202625.9725.9825.8925.9125.72-0.08%5,642
Apr 10, 202625.9125.9425.9125.9325.74-6,853
Apr 9, 202625.8925.9325.8925.9325.740.62%6,097
Apr 8, 202625.6525.8125.6525.7725.580.39%7,895
Apr 7, 202625.7825.7825.6725.6725.48-0.43%3,454
Apr 6, 202625.7425.7825.7125.7825.590.16%10,290
Apr 2, 202625.4825.7625.4825.7425.550.27%12,015
Apr 1, 202625.7225.7225.6725.6725.48-0.12%2,484
Mar 31, 202625.5225.7025.5225.7025.510.55%8,382
Mar 30, 202625.7325.7325.4625.5625.370.12%2,749
Mar 27, 202625.5625.5625.4525.5325.34-0.51%11,672
Mar 26, 202625.7025.7025.6425.6625.47-0.13%10,788
Mar 25, 202625.7725.8025.7025.7925.500.16%8,705
Mar 24, 202625.8225.8225.7525.7525.47-0.19%3,145
Mar 23, 202625.9325.9325.7325.8025.51-0.04%7,374
Mar 20, 202625.8325.8325.7925.8125.52-0.27%5,955