Skip to main content
logo
Dynamic Active Preferred Shares ETF (TSX:DXP)
Canada flag Canada · Delayed Price · Currency is CAD
26.70
+0.07 (0.26%)
Jul 10, 2026, 3:59 PM EST

TSX:DXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.6826.7026.6826.7026.700.30%6,600
Jul 9, 202626.6026.6426.6026.6226.620.08%8,558
Jul 8, 202626.5526.6026.5526.6026.60-2,730
Jul 7, 202626.6426.6426.5726.6026.600.08%3,909
Jul 6, 202626.5526.5826.5326.5826.580.19%8,028
Jul 3, 202626.4726.5526.4726.5326.53-3,925
Jul 2, 202626.4826.5326.4826.5326.53-0.04%2,347
Jun 30, 202626.3026.5426.3026.5426.540.38%8,985
Jun 29, 202626.4926.4926.3926.4426.440.15%4,739
Jun 26, 202626.2126.4126.2126.4026.400.08%4,398
Jun 25, 202626.5026.5026.3226.3826.38-0.05%3,493
Jun 24, 202626.5326.5326.4826.4926.39-0.08%5,145
Jun 23, 202626.5026.5226.5026.5126.41-0.04%9,441
Jun 22, 202626.4926.5326.4826.5226.420.04%4,802
Jun 19, 202626.4826.5126.4826.5126.410.26%2,509
Jun 18, 202626.4126.4626.4126.4426.34-0.23%1,803
Jun 17, 202626.4826.5026.4526.5026.40-0.08%8,015
Jun 16, 202626.4526.5226.4526.5226.420.23%6,658
Jun 15, 202626.5026.5026.4626.4626.36-0.15%7,296
Jun 12, 202626.4426.5026.4426.5026.400.11%9,462
Jun 11, 202626.5926.5926.4326.4726.370.15%5,968
Jun 10, 202626.6026.6126.4126.4326.33-0.15%8,330
Jun 9, 202626.5126.5126.4026.4726.37-0.15%11,286
Jun 8, 202626.4026.5126.3826.5126.410.26%6,277
Jun 5, 202626.4526.4726.4126.4426.34-17,576
Jun 4, 202626.3126.4826.3126.4426.34-0.15%6,891
Jun 3, 202626.4526.4826.3726.4826.380.19%11,828
Jun 2, 202626.4326.4726.4326.4326.33-0.30%6,619
Jun 1, 202626.5026.5326.4526.5126.410.04%4,889
May 29, 202626.4026.5126.4026.5026.400.38%5,656
May 28, 202626.5926.5926.4026.4026.30-0.40%4,694
May 27, 202626.4826.5126.4826.5126.410.09%6,774
May 26, 202626.5626.5626.4326.4826.38-0.01%12,445
May 25, 202626.5526.5826.5426.5826.390.15%3,370
May 22, 202626.3626.5426.3626.5426.350.15%10,999
May 21, 202626.4726.5026.4726.5026.310.08%3,313
May 20, 202626.4026.4926.4026.4826.290.19%17,669
May 19, 202626.4826.4826.3826.4326.24-0.11%3,773
May 15, 202626.4526.4826.4426.4626.270.27%7,340
May 14, 202626.5426.5426.3926.3926.20-0.19%14,424
May 13, 202626.4026.4426.4026.4426.250.27%8,404
May 12, 202626.4726.4726.3726.3726.18-0.30%11,321
May 11, 202626.3626.4526.3626.4526.260.25%6,930
May 8, 202626.3226.4026.3226.3926.19-0.02%6,892
May 7, 202626.4426.4426.3326.3926.200.19%4,218
May 6, 202626.2926.3426.2926.3426.150.19%9,948
May 5, 202626.2526.3026.2426.2926.100.23%8,413
May 4, 202626.2026.2426.1826.2326.040.42%3,937
May 1, 202626.2326.2326.1226.1225.93-0.31%6,531
Apr 30, 202626.1726.2026.1726.2026.010.46%5,812