Skip to main content
logo
Dynamic Active Preferred Shares ETF (TSX:DXP)
Canada flag Canada · Delayed Price · Currency is CAD
26.51
+0.07 (0.26%)
Jun 19, 2026, 3:52 PM EST

TSX:DXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.4126.4626.4126.4426.44-0.23%1,803
Jun 17, 202626.4826.5026.4526.5026.50-0.08%8,015
Jun 16, 202626.4526.5226.4526.5226.520.23%6,658
Jun 15, 202626.5026.5026.4626.4626.46-0.15%7,296
Jun 12, 202626.4426.5026.4426.5026.500.11%9,462
Jun 11, 202626.5926.5926.4326.4726.470.15%5,968
Jun 10, 202626.6026.6126.4126.4326.43-0.15%8,330
Jun 9, 202626.5126.5126.4026.4726.47-0.15%11,286
Jun 8, 202626.4026.5126.3826.5126.510.26%6,277
Jun 5, 202626.4526.4726.4126.4426.44-17,576
Jun 4, 202626.3126.4826.3126.4426.44-0.15%6,891
Jun 3, 202626.4526.4826.3726.4826.480.19%11,828
Jun 2, 202626.4326.4726.4326.4326.43-0.30%6,619
Jun 1, 202626.5026.5326.4526.5126.510.04%4,889
May 29, 202626.4026.5126.4026.5026.500.38%5,656
May 28, 202626.5926.5926.4026.4026.40-0.40%4,694
May 27, 202626.4826.5126.4826.5126.510.09%6,774
May 26, 202626.5626.5626.4326.4826.48-0.01%12,445
May 25, 202626.5526.5826.5426.5826.480.15%3,370
May 22, 202626.3626.5426.3626.5426.440.15%10,999
May 21, 202626.4726.5026.4726.5026.400.08%3,313
May 20, 202626.4026.4926.4026.4826.380.19%17,669
May 19, 202626.4826.4826.3826.4326.33-0.11%3,773
May 15, 202626.4526.4826.4426.4626.360.27%7,340
May 14, 202626.5426.5426.3926.3926.29-0.19%14,424
May 13, 202626.4026.4426.4026.4426.340.27%8,404
May 12, 202626.4726.4726.3726.3726.27-0.30%11,321
May 11, 202626.3626.4526.3626.4526.350.25%6,930
May 8, 202626.3226.4026.3226.3926.29-0.02%6,892
May 7, 202626.4426.4426.3326.3926.290.19%4,218
May 6, 202626.2926.3426.2926.3426.240.19%9,948
May 5, 202626.2526.3026.2426.2926.190.23%8,413
May 4, 202626.2026.2426.1826.2326.130.42%3,937
May 1, 202626.2326.2326.1226.1226.02-0.31%6,531
Apr 30, 202626.1726.2026.1726.2026.100.46%5,812
Apr 29, 202626.3726.3726.0826.0825.98-0.27%1,959
Apr 28, 202626.0626.1526.0626.1526.050.04%3,441
Apr 27, 202626.0626.1726.0626.1426.04-0.16%4,449
Apr 24, 202626.2626.2826.2126.2826.09-2,847
Apr 23, 202626.2726.2826.2726.2826.090.15%6,885
Apr 22, 202626.2026.2426.2026.2426.050.31%7,379
Apr 21, 202626.3626.3626.0926.1625.970.04%2,481
Apr 20, 202626.1526.1726.0926.1525.96-0.08%7,873
Apr 17, 202625.9326.1725.9326.1725.980.46%10,453
Apr 16, 202625.9926.0625.9826.0525.860.42%12,442
Apr 15, 202626.0526.0525.9125.9425.75-0.08%6,531
Apr 14, 202625.8625.9825.8625.9625.770.19%11,122
Apr 13, 202625.9725.9825.8925.9125.72-0.08%5,642
Apr 10, 202625.9125.9425.9125.9325.74-6,853
Apr 9, 202625.8925.9325.8925.9325.740.62%6,097