Skip to main content
Dynamic Active Enhanced Yield Covered Options ETF (TSX:DXQ)
Canada flag Canada · Delayed Price · Currency is CAD
25.53
-0.25 (-0.97%)
Mar 3, 2025, 9:30 AM EST

TSX:DXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202525.9125.9125.5225.53--0.97%8,900
Feb 28, 202525.3925.8025.3925.78-1.08%7,800
Feb 27, 202526.1026.1025.5125.51--1.90%38,000
Feb 26, 202525.8326.0325.8126.00-1.46%18,400
Feb 25, 202525.7925.7925.4225.63--0.91%19,300
Feb 24, 202526.1226.1225.7625.86--0.96%15,400
Feb 21, 202526.4026.4026.0326.11--0.95%20,400
Feb 20, 202526.5226.5226.2826.36--0.68%48,900
Feb 19, 202526.5026.5426.4326.54-0.26%6,100
Feb 18, 202526.4426.5126.4426.47-0.11%22,800
Feb 14, 202526.4026.4626.4026.44--0.15%30,300
Feb 13, 202526.5026.5226.4426.48--0.15%42,100
Feb 12, 202526.4226.5726.4226.52--0.08%9,800
Feb 11, 202526.7426.7426.5426.54--0.67%8,200
Feb 10, 202526.6426.7326.6426.72-0.75%6,200
Feb 7, 202526.6926.6926.5226.52--0.45%5,500
Feb 6, 202526.5626.6726.5626.64-0.15%11,700
Feb 5, 202526.5226.6226.4026.60-0.49%45,400
Feb 4, 202526.5026.5026.4426.47--0.38%14,900
Feb 3, 202526.3626.6426.3626.57--0.15%230,400
Jan 31, 202526.9426.9426.6026.61--0.11%14,500
Jan 30, 202526.5426.7026.5226.64-0.49%16,600
Jan 29, 202526.4526.6526.4326.51-0.42%30,700
Jan 28, 202526.2426.5226.2326.40--0.15%19,000
Jan 27, 202526.6826.6826.3526.44--2.15%36,000
Jan 24, 202527.0527.0526.9827.02--0.11%13,700
Jan 23, 202527.0527.0526.9427.05-0.11%28,600
Jan 22, 202526.9427.0626.9427.02-0.75%19,400
Jan 21, 202526.6926.8226.6926.82--0.30%11,700
Jan 20, 202526.8726.9026.7226.90-0.60%25,900
Jan 17, 202526.6526.7526.6426.74-0.45%36,800
Jan 16, 202526.7026.7026.5726.62-0.57%22,100
Jan 15, 202526.3726.5026.3726.47-0.74%20,200
Jan 14, 202526.2026.3726.2026.28--0.06%24,300
Jan 13, 202526.3026.3326.2426.29--0.38%11,500
Jan 10, 202526.4126.4326.3526.39--0.75%10,100
Jan 9, 202526.5326.5926.5326.59-0.49%9,300
Jan 8, 202526.4026.4926.4026.46-0.19%7,200
Jan 7, 202526.6126.6126.4026.41--0.71%15,300
Jan 6, 202526.4826.7026.4826.60-0.40%15,900
Jan 3, 202526.2726.5126.2726.50-0.74%12,700
Jan 2, 202526.4526.4526.2526.30-0.59%8,200
Dec 31, 202426.1426.2726.1326.15--0.17%6,100
Dec 30, 202426.2726.2726.1526.19--0.68%13,300
Dec 27, 202426.3826.4326.3526.37--0.38%9,300
Dec 24, 202426.2226.4726.2226.47-1.03%4,700
Dec 23, 202426.0326.3226.0326.20-0.27%8,300
Dec 20, 202425.7826.2425.7826.13-0.44%49,800
Dec 19, 202426.1826.1826.0226.02--0.55%54,900
Dec 18, 202426.5826.5826.1626.16--1.12%163,200
Dec 17, 202426.3626.4626.3626.46--0.06%11,900
Dec 16, 202426.4126.5026.4126.47-0.21%7,000
Dec 13, 202426.4126.4226.3826.42-0.21%4,400
Dec 12, 202426.3226.3726.3026.36--0.11%12,500
Dec 11, 202426.3326.4026.2426.39-0.73%8,700
Dec 10, 202426.3526.3526.1626.20--0.42%7,400
Dec 9, 202426.3926.3926.2926.31--0.04%15,000
Dec 6, 202426.1226.3226.1226.32-0.69%7,500
Dec 5, 202426.2426.2426.1326.14--0.31%8,400
Dec 4, 202426.1026.2226.0926.22-0.36%13,900
Dec 3, 202425.9526.1325.9526.13-0.29%8,500
Dec 2, 202425.8026.0625.8026.05-0.12%15,100
Nov 29, 202425.8926.0225.8926.02-0.50%4,000
Nov 28, 202425.9325.9325.8025.89-0.15%13,200
Nov 27, 202425.9325.9325.8225.85--0.73%5,200
Nov 26, 202425.8826.0425.8826.04-0.29%12,000
Nov 25, 202426.0326.0325.9425.97-0.37%5,200
Nov 22, 202425.7825.8725.7825.87-0.31%8,900
Nov 21, 202425.6525.7925.6225.79-0.62%10,200
Nov 20, 202425.6325.6325.5325.63-0.35%4,200
Nov 19, 202425.3325.5425.3325.54-0.16%33,500
Nov 18, 202425.4825.5925.4825.50--0.23%4,800
Nov 15, 202425.8125.8125.5225.56--0.95%7,700
Nov 14, 202425.9325.9325.7925.81--0.06%12,700
Nov 13, 202425.7525.8525.7525.82-0.33%6,400
Nov 12, 202425.7725.7725.7025.74--0.10%1,400
Nov 11, 202425.8625.8625.7325.76-0.19%11,600
Nov 8, 202425.6625.7225.6625.71--0.12%10,700
Nov 7, 202425.6125.7525.6125.74-0.51%20,000
Nov 6, 202425.5625.6225.4525.61-1.43%13,600
Nov 5, 202425.1225.2525.1225.25-0.40%8,000
Nov 4, 202425.1525.2025.1125.15-0.12%28,500
Nov 1, 202425.1025.1725.1025.12-0.40%24,100
Oct 31, 202425.0125.1725.0025.02--1.42%19,000
Oct 30, 202425.2725.4425.2725.38-0.22%16,800
Oct 29, 202425.0525.3325.0525.33-0.44%6,000
Oct 28, 202425.1325.2625.1325.22--0.41%16,100
Oct 25, 202425.2525.4125.2525.32-0.24%17,400
Oct 24, 202425.2125.2625.1925.26--0.28%21,100
Oct 23, 202425.2925.3325.1225.33--0.08%10,900
Oct 22, 202425.4025.4025.3525.35--0.20%8,900
Oct 21, 202425.2825.4125.2825.40-0.04%23,300
Oct 18, 202425.3125.4225.3125.39-0.12%8,100
Oct 17, 202425.3225.4125.3225.36-0.44%5,900
Oct 16, 202425.3025.3025.2525.25--0.12%5,100
Oct 15, 202425.2825.3925.2825.28--0.47%4,100
Oct 11, 202425.2025.4025.2025.40-0.55%2,600
Oct 10, 202425.2025.3125.2025.26-0.28%22,600
Oct 9, 202424.9525.1924.9525.19-0.80%7,200
Oct 8, 202424.9325.0124.8924.99-0.56%13,400