Dynamic Active Enhanced Yield Covered Options ETF (TSX:DXQ)
Canada flag Canada · Delayed Price · Currency is CAD
26.36
-0.02 (-0.06%)
Jun 30, 2025, 4:00 PM EDT

TSX:DXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202526.3626.3626.3626.36--0.06%300
Jun 27, 202526.3326.3826.3126.38-0.63%1,300
Jun 26, 202526.0526.2126.0526.21-0.27%1,300
Jun 25, 202526.2726.2726.1326.14--0.65%7,800
Jun 24, 202526.1626.3126.1626.31-1.08%47,600
Jun 23, 202526.1026.1025.9926.03--0.19%7,600
Jun 20, 202526.1926.1925.9826.08-1.36%1,600
Jun 19, 202526.1326.1325.7325.73--1.15%8,300
Jun 18, 202526.0326.0625.9826.03-0.50%2,300
Jun 17, 202525.9525.9525.8925.90--5,700
Jun 16, 202525.8725.9025.8725.90-0.86%4,400
Jun 13, 202525.7525.7725.6625.68--0.62%11,900
Jun 12, 202525.8025.8525.7525.84--0.35%9,600
Jun 11, 202525.8925.9325.7025.93-0.35%2,800
Jun 10, 202525.8725.8725.7825.84--0.08%7,800
Jun 9, 202525.9025.9325.8525.86-0.08%900
Jun 6, 202525.8525.8525.8425.84-0.78%800
Jun 5, 202525.7825.7825.6325.64--0.27%3,700
Jun 4, 202525.7325.7325.6825.71-0.16%2,300
Jun 3, 202525.6125.7525.6125.67-0.35%5,000
Jun 2, 202525.5225.5825.4525.58-0.35%11,100
May 30, 202525.5225.5325.3625.49--0.43%4,000
May 29, 202525.7425.7425.5825.60-0.04%8,900
May 28, 202525.6225.6725.5925.59--11,400
May 27, 202525.5225.6125.3925.59--11,900
May 26, 202525.4325.5925.4325.59-0.51%9,400
May 23, 202525.4225.4825.3725.46--0.24%16,100
May 22, 202525.6725.7325.5225.52-0.08%1,700
May 21, 202525.7525.7825.5025.50--1.35%13,300
May 20, 202525.9025.9025.8225.85--9,300
May 16, 202525.8325.8825.8125.85-0.19%8,200
May 15, 202525.9425.9425.6325.80--0.15%5,600
May 14, 202525.9125.9825.8425.84--0.54%18,700
May 13, 202525.6626.0425.6625.98-1.56%10,800
May 12, 202525.4925.6325.4225.58-2.94%12,000
May 9, 202525.0125.0124.8124.85-0.44%13,900
May 8, 202524.8824.9524.6824.74-0.32%12,600
May 7, 202524.5024.6624.4224.66-1.07%9,200
May 6, 202524.4824.4824.3224.40--0.33%4,500
May 5, 202524.5824.5924.4824.48--0.45%12,600
May 2, 202524.3324.6224.3324.59-0.70%5,900
May 1, 202524.4924.5024.3524.42-2.09%5,200
Apr 30, 202523.8624.1523.8023.92--0.95%8,600
Apr 29, 202524.0424.1824.0424.15-0.46%31,700
Apr 28, 202524.0524.1323.8924.04--0.25%6,100
Apr 25, 202524.0124.1323.9724.10--0.21%4,300
Apr 24, 202523.7924.1523.7924.15-1.68%1,100
Apr 23, 202523.9224.0423.6923.75-2.15%11,100
Apr 22, 202523.0223.3623.0223.25-1.44%16,600
Apr 21, 202523.1223.1222.7722.92--1.76%9,900