TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	27.01	27.06	26.94	27.06	27.06	0.22%	30,002
Feb 18, 2026	26.93	27.05	26.86	27.00	27.00	0.56%	55,385
Feb 17, 2026	26.84	26.85	26.70	26.85	26.85	0.41%	34,206
Feb 13, 2026	26.79	26.81	26.67	26.74	26.74	-0.07%	17,198
Feb 12, 2026	27.03	27.03	26.71	26.76	26.76	-0.96%	11,610
Feb 11, 2026	27.11	27.12	26.92	27.02	27.02	0.15%	49,176
Feb 10, 2026	26.91	27.04	26.91	26.98	26.98	0.45%	28,420
Feb 9, 2026	26.82	26.92	26.75	26.86	26.86	-0.70%	28,581
Feb 6, 2026	26.66	27.06	26.58	27.05	27.05	1.69%	43,490
Feb 5, 2026	26.78	26.83	26.59	26.60	26.60	-1.12%	37,195
Feb 4, 2026	27.06	27.06	26.76	26.90	26.90	-0.55%	29,354
Feb 3, 2026	27.44	27.44	26.94	27.05	27.05	-0.93%	25,633
Feb 2, 2026	27.00	27.43	26.99	27.31	27.31	0.42%	65,354
Jan 30, 2026	27.09	27.20	27.09	27.19	27.19	0.37%	41,902
Jan 29, 2026	27.29	27.29	27.02	27.09	27.09	-0.88%	42,378
Jan 28, 2026	27.40	27.43	27.33	27.33	27.33	-0.36%	7,437
Jan 27, 2026	27.52	27.52	27.40	27.43	27.43	-1.19%	14,881
Jan 26, 2026	27.69	27.76	27.64	27.76	27.57	0.36%	10,259
Jan 23, 2026	27.62	27.75	27.62	27.66	27.47	-0.14%	32,853
Jan 22, 2026	27.89	27.89	27.70	27.70	27.51	-0.43%	11,934
Jan 21, 2026	27.66	27.82	27.58	27.82	27.63	0.40%	32,545
Jan 20, 2026	27.81	27.81	27.69	27.71	27.52	-1.84%	21,178
Jan 19, 2026	28.28	28.28	28.06	28.23	28.03	0.50%	27,037
Jan 16, 2026	28.10	28.10	28.00	28.09	27.89	-0.07%	11,414
Jan 15, 2026	28.04	28.11	27.95	28.11	27.91	0.79%	7,414
Jan 14, 2026	27.91	28.04	27.83	27.89	27.70	-0.46%	18,870
Jan 13, 2026	28.09	28.09	28.00	28.02	27.83	0.04%	17,997
Jan 12, 2026	27.95	28.02	27.95	28.01	27.82	0.18%	8,737
Jan 9, 2026	27.90	27.98	27.85	27.96	27.77	0.68%	24,347
Jan 8, 2026	27.86	27.86	27.75	27.77	27.58	-0.02%	8,915
Jan 7, 2026	27.72	27.81	27.72	27.78	27.58	0.09%	15,890
Jan 6, 2026	27.54	27.76	27.54	27.75	27.56	0.56%	11,157
Jan 5, 2026	27.73	27.73	27.56	27.60	27.40	0.35%	9,965
Jan 2, 2026	27.41	27.54	27.41	27.50	27.31	0.55%	18,093
Dec 31, 2025	27.38	27.41	27.35	27.35	27.16	-	29,034
Dec 30, 2025	27.38	27.38	27.32	27.35	27.16	-0.65%	12,277
Dec 29, 2025	27.54	27.54	27.47	27.53	27.15	0.07%	11,647
Dec 24, 2025	27.49	27.51	27.49	27.51	27.13	0.02%	3,723
Dec 23, 2025	27.50	27.52	27.45	27.51	27.12	-0.02%	13,264
Dec 22, 2025	27.45	27.51	27.45	27.51	27.13	0.07%	9,539
Dec 19, 2025	27.41	27.51	27.41	27.49	27.11	0.81%	14,243
Dec 18, 2025	27.32	27.33	27.24	27.27	26.89	0.22%	61,095
Dec 17, 2025	27.39	27.40	27.18	27.21	26.83	-0.62%	16,270
Dec 16, 2025	27.31	27.38	27.26	27.38	27.00	0.04%	21,438
Dec 15, 2025	27.40	27.43	27.36	27.37	26.99	-0.36%	22,380
Dec 12, 2025	27.64	27.64	27.42	27.47	27.09	-0.47%	15,890
Dec 11, 2025	27.60	27.61	27.49	27.60	27.22	-0.25%	13,546
Dec 10, 2025	27.70	27.71	27.64	27.67	27.28	-	98,968
Dec 9, 2025	27.70	27.70	27.63	27.67	27.28	-0.25%	8,152
Dec 8, 2025	27.61	27.74	27.61	27.74	27.35	0.18%	5,905