TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	27.80	27.83	27.62	27.83	27.83	-0.22%	10,860
Nov 6, 2025	28.06	28.06	27.83	27.89	27.89	-0.68%	36,600
Nov 5, 2025	27.94	28.12	27.89	28.08	28.08	0.36%	19,700
Nov 4, 2025	27.94	27.98	27.89	27.98	27.98	-0.32%	18,300
Nov 3, 2025	27.94	28.07	27.93	28.07	28.07	0.65%	18,700
Oct 31, 2025	28.02	28.02	27.81	27.89	27.89	0.58%	2,200
Oct 30, 2025	27.81	27.81	27.66	27.73	27.73	-0.57%	6,900
Oct 29, 2025	27.90	27.90	27.78	27.89	27.89	-1.34%	9,800
Oct 28, 2025	27.88	28.27	27.79	28.27	28.27	0.57%	33,100
Oct 27, 2025	28.10	28.11	28.04	28.11	27.92	0.45%	21,000
Oct 24, 2025	28.00	28.01	27.98	27.99	27.79	0.48%	27,000
Oct 23, 2025	27.86	27.87	27.81	27.85	27.66	0.32%	6,900
Oct 22, 2025	27.91	27.91	27.65	27.76	27.57	-0.38%	16,600
Oct 21, 2025	27.77	27.88	27.77	27.87	27.67	-0.30%	7,300
Oct 20, 2025	27.67	27.95	27.66	27.95	27.76	1.12%	20,400
Oct 17, 2025	27.58	27.68	27.58	27.64	27.45	-0.07%	1,500
Oct 16, 2025	27.88	27.88	27.60	27.66	27.47	-0.40%	13,800
Oct 15, 2025	27.80	27.80	27.67	27.77	27.58	0.22%	9,800
Oct 14, 2025	27.46	27.72	27.46	27.71	27.52	0.65%	279,200
Oct 10, 2025	27.67	27.78	27.44	27.53	27.34	-0.72%	23,600
Oct 9, 2025	27.75	27.75	27.67	27.73	27.54	0.14%	5,300
Oct 8, 2025	27.52	27.69	27.52	27.69	27.50	0.04%	6,700
Oct 7, 2025	27.72	27.72	27.53	27.68	27.49	0.14%	14,500
Oct 6, 2025	27.76	27.76	27.61	27.64	27.45	0.22%	3,600
Oct 3, 2025	27.62	27.62	27.58	27.58	27.39	-0.43%	2,100
Oct 2, 2025	27.62	27.70	27.53	27.70	27.51	0.25%	6,700
Oct 1, 2025	27.36	27.89	27.36	27.63	27.44	0.99%	24,900
Sep 30, 2025	27.36	27.36	27.25	27.36	27.17	0.29%	4,700
Sep 29, 2025	27.25	27.31	27.25	27.28	27.09	0.11%	2,300
Sep 26, 2025	27.12	27.26	27.12	27.25	27.06	0.26%	19,700
Sep 25, 2025	27.10	27.22	27.04	27.18	26.99	-0.07%	3,600
Sep 24, 2025	27.25	27.25	27.20	27.20	27.01	-0.29%	15,700
Sep 23, 2025	27.46	27.46	27.28	27.28	26.93	-0.69%	4,000
Sep 22, 2025	27.17	27.47	27.17	27.47	27.12	0.40%	5,900
Sep 19, 2025	27.26	27.36	27.20	27.36	27.01	0.44%	16,000
Sep 18, 2025	27.11	27.28	27.11	27.24	26.89	0.55%	29,000
Sep 17, 2025	27.14	27.14	27.02	27.09	26.74	-0.11%	18,200
Sep 16, 2025	27.08	27.12	27.08	27.12	26.77	0.11%	4,900
Sep 15, 2025	27.21	27.21	27.09	27.09	26.74	-0.15%	11,300
Sep 12, 2025	27.21	27.21	27.12	27.13	26.78	0.07%	8,600
Sep 11, 2025	27.11	27.14	27.11	27.11	26.76	-	3,700
Sep 10, 2025	27.11	27.15	27.06	27.11	26.76	0.82%	184,600
Sep 9, 2025	26.89	26.99	26.87	26.89	26.55	0.07%	11,100
Sep 8, 2025	26.93	26.93	26.86	26.87	26.53	-	4,200
Sep 5, 2025	26.91	26.91	26.82	26.87	26.53	0.06%	1,600
Sep 4, 2025	26.72	26.86	26.72	26.86	26.51	0.54%	2,200
Sep 3, 2025	26.77	26.77	26.66	26.71	26.37	0.32%	6,100
Sep 2, 2025	26.51	26.63	26.51	26.63	26.29	-0.21%	1,700
Aug 29, 2025	26.67	26.69	26.64	26.68	26.34	-0.58%	28,800
Aug 28, 2025	26.83	26.84	26.78	26.84	26.49	-0.32%	2,300