Skip to main content
Dynamic Active Enhanced Yield Covered Options ETF (TSX: DXQ)
Canada flag Canada · Delayed Price · Currency is CAD
26.47
+0.27 (1.03%)
Dec 24, 2024, 12:54 PM EST

DXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202426.2226.4726.2226.47-1.03%4,700
Dec 23, 202426.0326.3226.0326.20-0.27%8,300
Dec 20, 202425.7826.2425.7826.13-0.44%49,800
Dec 19, 202426.1826.1826.0226.02--0.55%54,900
Dec 18, 202426.5826.5826.1626.16--1.12%163,200
Dec 17, 202426.3626.4626.3626.46--0.06%11,900
Dec 16, 202426.4126.5026.4126.47-0.21%7,000
Dec 13, 202426.4126.4226.3826.42-0.21%4,400
Dec 12, 202426.3226.3726.3026.36--0.11%12,500
Dec 11, 202426.3326.4026.2426.39-0.73%8,700
Dec 10, 202426.3526.3526.1626.20--0.42%7,400
Dec 9, 202426.3926.3926.2926.31--0.04%15,000
Dec 6, 202426.1226.3226.1226.32-0.69%7,500
Dec 5, 202426.2426.2426.1326.14--0.31%8,400
Dec 4, 202426.1026.2226.0926.22-0.36%13,900
Dec 3, 202425.9526.1325.9526.13-0.29%8,500
Dec 2, 202425.8026.0625.8026.05-0.12%15,100
Nov 29, 202425.8926.0225.8926.02-0.50%4,000
Nov 28, 202425.9325.9325.8025.89-0.15%13,200
Nov 27, 202425.9325.9325.8225.85--0.73%5,200
Nov 26, 202425.8826.0425.8826.04-0.29%12,000
Nov 25, 202426.0326.0325.9425.97-0.37%5,200
Nov 22, 202425.7825.8725.7825.87-0.31%8,900
Nov 21, 202425.6525.7925.6225.79-0.62%10,200
Nov 20, 202425.6325.6325.5325.63-0.35%4,200
Nov 19, 202425.3325.5425.3325.54-0.16%33,500
Nov 18, 202425.4825.5925.4825.50--0.23%4,800
Nov 15, 202425.8125.8125.5225.56--0.95%7,700
Nov 14, 202425.9325.9325.7925.81--0.06%12,700
Nov 13, 202425.7525.8525.7525.82-0.33%6,400
Nov 12, 202425.7725.7725.7025.74--0.10%1,400
Nov 11, 202425.8625.8625.7325.76-0.19%11,600
Nov 8, 202425.6625.7225.6625.71--0.12%10,700
Nov 7, 202425.6125.7525.6125.74-0.51%20,000
Nov 6, 202425.5625.6225.4525.61-1.43%13,600
Nov 5, 202425.1225.2525.1225.25-0.40%8,000
Nov 4, 202425.1525.2025.1125.15-0.12%28,500
Nov 1, 202425.1025.1725.1025.12-0.40%24,100
Oct 31, 202425.0125.1725.0025.02--1.42%19,000
Oct 30, 202425.2725.4425.2725.38-0.22%16,800
Oct 29, 202425.0525.3325.0525.33-0.44%6,000
Oct 28, 202425.1325.2625.1325.22--0.41%16,100
Oct 25, 202425.2525.4125.2525.32-0.24%17,400
Oct 24, 202425.2125.2625.1925.26--0.28%21,100
Oct 23, 202425.2925.3325.1225.33--0.08%10,900
Oct 22, 202425.4025.4025.3525.35--0.20%8,900
Oct 21, 202425.2825.4125.2825.40-0.04%23,300
Oct 18, 202425.3125.4225.3125.39-0.12%8,100
Oct 17, 202425.3225.4125.3225.36-0.44%5,900
Oct 16, 202425.3025.3025.2525.25--0.12%5,100
Oct 15, 202425.2825.3925.2825.28--0.47%4,100
Oct 11, 202425.2025.4025.2025.40-0.55%2,600
Oct 10, 202425.2025.3125.2025.26-0.28%22,600
Oct 9, 202424.9525.1924.9525.19-0.80%7,200
Oct 8, 202424.9325.0124.8924.99-0.56%13,400
Oct 7, 202424.9024.9024.8524.85--0.16%13,200
Oct 4, 202424.7224.8924.7224.89-0.97%5,400
Oct 3, 202424.6124.6624.5224.65-0.45%786,600
Oct 2, 202424.3524.5424.3524.54-0.14%3,800
Oct 1, 202424.5824.5824.5024.51--0.47%22,700
Sep 30, 202424.6024.6224.5924.62--0.16%3,100
Sep 27, 202424.6624.6724.6324.66-0.24%2,200
Sep 26, 202424.5524.6024.5524.60-0.12%19,900
Sep 25, 202424.6024.6024.5524.57--0.20%9,300
Sep 24, 202424.6524.6624.6224.62--0.73%12,600
Sep 23, 202424.8024.8024.7424.80--9,500
Sep 20, 202424.8924.8924.7324.80--0.16%763,300
Sep 19, 202424.8724.8724.8224.84-0.36%7,800
Sep 18, 202424.5324.7524.5324.75-0.65%1,700
Sep 17, 202424.7024.7024.5824.59-0.12%4,500
Sep 16, 202424.4424.5624.4424.56-0.12%5,200
Sep 13, 202424.3724.5424.3724.53-0.57%4,600
Sep 12, 202424.3324.4524.3124.39-0.62%7,600
Sep 11, 202424.1024.2524.0024.24-0.41%37,000
Sep 10, 202423.8824.1423.8824.14-1.09%2,400
Sep 9, 202423.8823.9523.8723.88-0.21%11,100
Sep 6, 202424.0824.0823.8023.83--0.50%6,900
Sep 5, 202423.9124.0323.9123.95--0.13%4,700
Sep 4, 202424.1424.1423.9423.98--0.87%9,000
Sep 3, 202424.3424.3424.1724.19--0.82%21,800
Aug 30, 202424.3224.4024.3224.39-0.41%10,800
Aug 29, 202424.2324.3424.2324.29-0.29%8,700
Aug 28, 202424.2524.2824.1824.22--0.27%11,000
Aug 27, 202424.1524.3224.1524.29--0.92%8,200
Aug 26, 202424.5924.6224.4924.51--0.41%5,000
Aug 23, 202424.6424.6424.5724.61-0.04%3,200
Aug 22, 202424.7524.7524.6024.60--0.36%8,200
Aug 21, 202424.7224.7224.6624.69-0.06%4,700
Aug 20, 202424.6524.7624.6524.68--0.30%1,800
Aug 19, 202424.7024.7524.6724.75-0.20%25,800
Aug 16, 202424.6924.7324.6924.70--0.28%3,600
Aug 15, 202424.4524.7824.4524.77-1.47%5,100
Aug 14, 202424.4024.4224.3424.41-0.12%9,900
Aug 13, 202424.3224.4024.3224.38-0.54%4,200
Aug 12, 202424.1524.3024.1524.25-0.33%9,600
Aug 9, 202424.0224.1924.0224.17-0.50%12,300
Aug 8, 202423.8324.0923.8324.05-1.48%10,600
Aug 7, 202423.9824.0623.7023.70--0.84%11,100
Aug 6, 202423.6624.0723.6623.90--1.16%6,900
Aug 2, 202424.1524.2024.0824.18--1.91%10,700