TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	27.41	27.51	27.41	27.49	27.49	0.81%	14,243
Dec 18, 2025	27.32	27.33	27.24	27.27	27.27	0.22%	61,095
Dec 17, 2025	27.39	27.40	27.18	27.21	27.21	-0.62%	16,270
Dec 16, 2025	27.31	27.38	27.26	27.38	27.38	0.04%	21,438
Dec 15, 2025	27.40	27.43	27.36	27.37	27.37	-0.36%	22,380
Dec 12, 2025	27.64	27.64	27.42	27.47	27.47	-0.47%	15,890
Dec 11, 2025	27.60	27.61	27.49	27.60	27.60	-0.25%	13,546
Dec 10, 2025	27.70	27.71	27.64	27.67	27.67	-	98,968
Dec 9, 2025	27.70	27.70	27.63	27.67	27.67	-0.25%	8,152
Dec 8, 2025	27.61	27.74	27.61	27.74	27.74	0.18%	5,905
Dec 5, 2025	27.84	27.84	27.69	27.69	27.69	-0.54%	16,613
Dec 4, 2025	27.80	27.84	27.77	27.84	27.84	0.11%	7,225
Dec 3, 2025	27.79	27.82	27.68	27.81	27.81	-	8,692
Dec 2, 2025	27.92	27.92	27.80	27.81	27.81	-0.07%	10,705
Dec 1, 2025	27.73	27.83	27.73	27.83	27.83	0.11%	15,548
Nov 28, 2025	27.73	27.80	27.70	27.80	27.80	-0.32%	8,694
Nov 27, 2025	27.83	27.89	27.70	27.89	27.89	0.50%	4,756
Nov 26, 2025	27.69	27.79	27.69	27.75	27.75	0.14%	8,830
Nov 25, 2025	27.55	27.71	27.51	27.71	27.71	-0.14%	19,543
Nov 24, 2025	27.45	27.75	27.45	27.75	27.56	1.02%	4,105
Nov 21, 2025	27.39	27.53	27.23	27.47	27.28	0.51%	13,486
Nov 20, 2025	27.86	27.86	27.32	27.33	27.14	-1.01%	6,017
Nov 19, 2025	27.50	27.61	27.48	27.61	27.42	0.66%	10,955
Nov 18, 2025	27.44	27.51	26.21	27.43	27.24	-0.69%	101,314
Nov 17, 2025	27.64	27.72	27.54	27.62	27.43	-0.50%	5,548
Nov 14, 2025	27.61	27.78	27.50	27.76	27.57	0.04%	6,844
Nov 13, 2025	28.00	28.02	27.71	27.75	27.56	-0.86%	15,137
Nov 12, 2025	28.15	28.15	27.94	27.99	27.80	-0.07%	7,585
Nov 11, 2025	28.03	28.03	27.93	28.01	27.82	-0.18%	12,869
Nov 10, 2025	28.03	28.06	27.91	28.06	27.86	0.83%	15,691
Nov 7, 2025	27.80	27.83	27.62	27.83	27.64	-0.22%	10,860
Nov 6, 2025	28.06	28.06	27.83	27.89	27.70	-0.68%	36,560
Nov 5, 2025	27.94	28.12	27.89	28.08	27.88	0.36%	19,698
Nov 4, 2025	27.94	27.98	27.89	27.98	27.79	-0.32%	18,272
Nov 3, 2025	27.94	28.07	27.93	28.07	27.87	0.65%	18,735
Oct 31, 2025	28.02	28.02	27.81	27.89	27.70	0.58%	2,187
Oct 30, 2025	27.81	27.81	27.66	27.73	27.54	-0.57%	6,928
Oct 29, 2025	27.90	27.90	27.78	27.89	27.70	-1.34%	9,797
Oct 28, 2025	27.88	28.27	27.79	28.27	28.07	0.57%	33,149
Oct 27, 2025	28.10	28.11	28.04	28.11	27.72	0.45%	20,997
Oct 24, 2025	28.00	28.01	27.98	27.99	27.60	0.48%	27,013
Oct 23, 2025	27.86	27.87	27.81	27.85	27.47	0.32%	6,946
Oct 22, 2025	27.91	27.91	27.65	27.76	27.38	-0.38%	16,631
Oct 21, 2025	27.77	27.88	27.77	27.87	27.48	-0.30%	7,307
Oct 20, 2025	27.67	27.95	27.66	27.95	27.57	1.12%	20,397
Oct 17, 2025	27.58	27.68	27.58	27.64	27.26	-0.07%	1,519
Oct 16, 2025	27.88	27.88	27.60	27.66	27.28	-0.40%	13,823
Oct 15, 2025	27.80	27.80	27.67	27.77	27.39	0.22%	9,755
Oct 14, 2025	27.46	27.72	27.46	27.71	27.33	0.65%	279,218
Oct 10, 2025	27.67	27.78	27.44	27.53	27.15	-0.72%	23,562