TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	27.90	27.98	27.85	27.96	27.96	0.68%	24,347
Jan 8, 2026	27.86	27.86	27.75	27.77	27.77	-0.02%	8,915
Jan 7, 2026	27.72	27.81	27.72	27.78	27.78	0.09%	15,890
Jan 6, 2026	27.54	27.76	27.54	27.75	27.75	0.56%	11,157
Jan 5, 2026	27.73	27.73	27.56	27.60	27.60	0.35%	9,965
Jan 2, 2026	27.41	27.54	27.41	27.50	27.50	0.55%	18,093
Dec 31, 2025	27.38	27.41	27.35	27.35	27.35	-	29,034
Dec 30, 2025	27.38	27.38	27.32	27.35	27.35	-0.65%	12,277
Dec 29, 2025	27.54	27.54	27.47	27.53	27.34	0.07%	11,647
Dec 24, 2025	27.49	27.51	27.49	27.51	27.32	0.02%	3,723
Dec 23, 2025	27.50	27.52	27.45	27.51	27.31	-0.02%	13,264
Dec 22, 2025	27.45	27.51	27.45	27.51	27.32	0.07%	9,539
Dec 19, 2025	27.41	27.51	27.41	27.49	27.30	0.81%	14,243
Dec 18, 2025	27.32	27.33	27.24	27.27	27.08	0.22%	61,095
Dec 17, 2025	27.39	27.40	27.18	27.21	27.02	-0.62%	16,270
Dec 16, 2025	27.31	27.38	27.26	27.38	27.19	0.04%	21,438
Dec 15, 2025	27.40	27.43	27.36	27.37	27.18	-0.36%	22,380
Dec 12, 2025	27.64	27.64	27.42	27.47	27.28	-0.47%	15,890
Dec 11, 2025	27.60	27.61	27.49	27.60	27.41	-0.25%	13,546
Dec 10, 2025	27.70	27.71	27.64	27.67	27.48	-	98,968
Dec 9, 2025	27.70	27.70	27.63	27.67	27.48	-0.25%	8,152
Dec 8, 2025	27.61	27.74	27.61	27.74	27.55	0.18%	5,905
Dec 5, 2025	27.84	27.84	27.69	27.69	27.50	-0.54%	16,613
Dec 4, 2025	27.80	27.84	27.77	27.84	27.64	0.11%	7,225
Dec 3, 2025	27.79	27.82	27.68	27.81	27.62	-	8,692
Dec 2, 2025	27.92	27.92	27.80	27.81	27.62	-0.07%	10,705
Dec 1, 2025	27.73	27.83	27.73	27.83	27.63	0.11%	15,548
Nov 28, 2025	27.73	27.80	27.70	27.80	27.61	-0.32%	8,694
Nov 27, 2025	27.83	27.89	27.70	27.89	27.69	0.50%	4,756
Nov 26, 2025	27.69	27.79	27.69	27.75	27.56	0.14%	8,830
Nov 25, 2025	27.55	27.71	27.51	27.71	27.52	-0.14%	19,543
Nov 24, 2025	27.45	27.75	27.45	27.75	27.36	1.02%	4,105
Nov 21, 2025	27.39	27.53	27.23	27.47	27.09	0.51%	13,486
Nov 20, 2025	27.86	27.86	27.32	27.33	26.95	-1.01%	6,017
Nov 19, 2025	27.50	27.61	27.48	27.61	27.23	0.66%	10,955
Nov 18, 2025	27.44	27.51	26.21	27.43	27.05	-0.69%	101,314
Nov 17, 2025	27.64	27.72	27.54	27.62	27.24	-0.50%	5,548
Nov 14, 2025	27.61	27.78	27.50	27.76	27.37	0.04%	6,844
Nov 13, 2025	28.00	28.02	27.71	27.75	27.36	-0.86%	15,137
Nov 12, 2025	28.15	28.15	27.94	27.99	27.60	-0.07%	7,585
Nov 11, 2025	28.03	28.03	27.93	28.01	27.62	-0.18%	12,869
Nov 10, 2025	28.03	28.06	27.91	28.06	27.67	0.83%	15,691
Nov 7, 2025	27.80	27.83	27.62	27.83	27.44	-0.22%	10,860
Nov 6, 2025	28.06	28.06	27.83	27.89	27.50	-0.68%	36,560
Nov 5, 2025	27.94	28.12	27.89	28.08	27.69	0.36%	19,698
Nov 4, 2025	27.94	27.98	27.89	27.98	27.59	-0.32%	18,272
Nov 3, 2025	27.94	28.07	27.93	28.07	27.68	0.65%	18,735
Oct 31, 2025	28.02	28.02	27.81	27.89	27.50	0.58%	2,187
Oct 30, 2025	27.81	27.81	27.66	27.73	27.34	-0.57%	6,928
Oct 29, 2025	27.90	27.90	27.78	27.89	27.50	-1.34%	9,797