TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	26.80	26.80	26.75	26.75	-	-0.50%	-
Mar 11, 2026	27.06	27.06	26.84	26.89	26.89	0.02%	3,804
Mar 10, 2026	26.92	26.96	26.88	26.88	26.88	-0.07%	8,835
Mar 9, 2026	26.85	27.03	26.61	26.90	26.90	0.45%	15,753
Mar 6, 2026	26.99	27.02	26.77	26.78	26.78	-2.58%	12,749
Mar 5, 2026	26.97	27.49	26.97	27.49	27.49	1.10%	81,399
Mar 4, 2026	26.96	27.20	26.96	27.19	27.19	0.41%	11,063
Mar 3, 2026	26.77	27.08	26.71	27.08	27.08	-0.22%	35,452
Mar 2, 2026	26.98	27.14	26.90	27.14	27.14	0.30%	11,873
Feb 27, 2026	26.92	27.07	26.92	27.06	27.06	0.07%	11,191
Feb 26, 2026	27.10	27.10	26.91	27.04	27.04	0.41%	28,136
Feb 25, 2026	27.00	27.17	26.91	26.93	26.93	0.11%	46,432
Feb 24, 2026	26.87	26.90	26.74	26.90	26.90	0.26%	24,409
Feb 23, 2026	27.06	27.06	26.79	26.83	26.64	-0.81%	25,935
Feb 20, 2026	27.09	27.09	26.98	27.05	26.86	-0.04%	37,240
Feb 19, 2026	27.01	27.06	26.94	27.06	26.87	0.22%	30,002
Feb 18, 2026	26.93	27.05	26.86	27.00	26.81	0.56%	55,385
Feb 17, 2026	26.84	26.85	26.70	26.85	26.66	0.41%	34,206
Feb 13, 2026	26.79	26.81	26.67	26.74	26.55	-0.07%	17,198
Feb 12, 2026	27.03	27.03	26.71	26.76	26.57	-0.96%	11,610
Feb 11, 2026	27.11	27.12	26.92	27.02	26.83	0.15%	49,176
Feb 10, 2026	26.91	27.04	26.91	26.98	26.79	0.45%	28,420
Feb 9, 2026	26.82	26.92	26.75	26.86	26.67	-0.70%	28,581
Feb 6, 2026	26.66	27.06	26.58	27.05	26.86	1.69%	43,490
Feb 5, 2026	26.78	26.83	26.59	26.60	26.41	-1.12%	37,195
Feb 4, 2026	27.06	27.06	26.76	26.90	26.71	-0.55%	29,354
Feb 3, 2026	27.44	27.44	26.94	27.05	26.86	-0.93%	25,633
Feb 2, 2026	27.00	27.43	26.99	27.31	27.11	0.42%	65,354
Jan 30, 2026	27.09	27.20	27.09	27.19	26.99	0.37%	41,902
Jan 29, 2026	27.29	27.29	27.02	27.09	26.90	-0.88%	42,378
Jan 28, 2026	27.40	27.43	27.33	27.33	27.13	-0.36%	7,437
Jan 27, 2026	27.52	27.52	27.40	27.43	27.23	-1.19%	14,881
Jan 26, 2026	27.69	27.76	27.64	27.76	27.37	0.36%	10,259
Jan 23, 2026	27.62	27.75	27.62	27.66	27.27	-0.14%	32,853
Jan 22, 2026	27.89	27.89	27.70	27.70	27.31	-0.43%	11,934
Jan 21, 2026	27.66	27.82	27.58	27.82	27.43	0.40%	32,545
Jan 20, 2026	27.81	27.81	27.69	27.71	27.32	-1.84%	21,178
Jan 19, 2026	28.28	28.28	28.06	28.23	27.83	0.50%	27,037
Jan 16, 2026	28.10	28.10	28.00	28.09	27.69	-0.07%	11,414
Jan 15, 2026	28.04	28.11	27.95	28.11	27.71	0.79%	7,414
Jan 14, 2026	27.91	28.04	27.83	27.89	27.50	-0.46%	18,870
Jan 13, 2026	28.09	28.09	28.00	28.02	27.63	0.04%	17,997
Jan 12, 2026	27.95	28.02	27.95	28.01	27.62	0.18%	8,737
Jan 9, 2026	27.90	27.98	27.85	27.96	27.57	0.68%	24,347
Jan 8, 2026	27.86	27.86	27.75	27.77	27.38	-0.02%	8,915
Jan 7, 2026	27.72	27.81	27.72	27.78	27.38	0.09%	15,890
Jan 6, 2026	27.54	27.76	27.54	27.75	27.36	0.56%	11,157
Jan 5, 2026	27.73	27.73	27.56	27.60	27.21	0.35%	9,965
Jan 2, 2026	27.41	27.54	27.41	27.50	27.11	0.55%	18,093
Dec 31, 2025	27.38	27.41	27.35	27.35	26.96	-	29,034