TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	28.34	28.34	28.27	28.29	-	0.04%	3,447
May 29, 2026	28.27	28.31	28.23	28.28	28.28	0.07%	18,030
May 28, 2026	28.18	28.26	28.17	28.26	28.26	0.39%	9,074
May 27, 2026	28.13	28.15	28.05	28.15	28.15	0.29%	9,792
May 26, 2026	28.11	28.11	27.98	28.07	28.07	-0.63%	15,863
May 25, 2026	28.23	28.45	28.15	28.44	28.25	1.25%	30,557
May 22, 2026	28.19	28.19	28.08	28.09	27.90	-0.14%	10,900
May 21, 2026	27.95	28.15	27.95	28.13	27.94	0.43%	25,042
May 20, 2026	27.95	28.01	27.82	28.01	27.82	0.72%	24,745
May 19, 2026	27.84	27.86	27.74	27.81	27.62	-0.47%	44,343
May 15, 2026	28.00	28.00	27.90	27.94	27.75	-0.53%	10,821
May 14, 2026	28.10	28.12	28.08	28.09	27.90	0.61%	16,142
May 13, 2026	27.90	27.98	27.85	27.92	27.73	-	9,261
May 12, 2026	27.95	27.95	27.78	27.92	27.73	-0.04%	27,645
May 11, 2026	28.00	28.00	27.90	27.93	27.74	-0.21%	28,264
May 8, 2026	28.00	28.01	27.93	27.99	27.80	0.36%	11,379
May 7, 2026	27.95	27.96	27.83	27.89	27.70	-0.11%	10,871
May 6, 2026	27.73	27.93	27.73	27.92	27.73	1.05%	12,894
May 5, 2026	27.69	27.69	27.60	27.63	27.44	-0.11%	12,595
May 4, 2026	27.61	27.75	27.61	27.66	27.47	0.14%	10,477
May 1, 2026	27.60	27.64	27.56	27.62	27.43	0.07%	10,669
Apr 30, 2026	27.52	27.61	27.49	27.60	27.41	-0.07%	12,813
Apr 29, 2026	27.69	27.69	27.57	27.62	27.43	-0.32%	11,161
Apr 28, 2026	27.69	27.71	27.60	27.71	27.52	-	24,289
Apr 27, 2026	27.70	27.72	27.64	27.71	27.52	-0.13%	8,263
Apr 24, 2026	27.81	27.94	27.77	27.94	27.56	0.58%	12,828
Apr 23, 2026	27.85	27.85	27.69	27.78	27.40	-0.55%	13,110
Apr 22, 2026	27.93	27.94	27.88	27.94	27.55	0.59%	9,820
Apr 21, 2026	27.91	27.92	27.77	27.77	27.39	-0.29%	12,524
Apr 20, 2026	27.88	27.88	27.76	27.85	27.47	-0.11%	45,029
Apr 17, 2026	27.86	27.97	27.85	27.88	27.50	0.47%	17,583
Apr 16, 2026	27.87	27.87	27.69	27.75	27.37	-0.25%	13,477
Apr 15, 2026	27.76	27.82	27.72	27.82	27.44	0.22%	12,828
Apr 14, 2026	27.68	27.76	27.59	27.76	27.38	1.09%	28,716
Apr 13, 2026	27.29	27.48	27.29	27.46	27.09	0.37%	13,832
Apr 10, 2026	27.35	27.37	27.29	27.36	26.99	0.18%	35,056
Apr 9, 2026	27.10	27.31	27.04	27.31	26.94	0.42%	26,149
Apr 8, 2026	27.38	27.39	27.11	27.20	26.82	2.39%	37,768
Apr 7, 2026	26.83	26.83	26.56	26.56	26.20	-0.97%	188,557
Apr 6, 2026	26.80	26.82	26.78	26.82	26.45	0.09%	6,808
Apr 2, 2026	26.67	26.80	26.52	26.80	26.43	0.36%	7,054
Apr 1, 2026	26.80	26.81	26.70	26.70	26.34	0.07%	20,869
Mar 31, 2026	26.36	26.68	26.36	26.68	26.32	1.75%	16,620
Mar 30, 2026	26.37	26.37	26.10	26.22	25.86	-	12,199
Mar 27, 2026	26.58	26.58	26.20	26.22	25.86	-0.87%	21,317
Mar 26, 2026	26.64	26.66	26.43	26.45	26.09	-0.80%	11,155
Mar 25, 2026	26.82	26.90	26.68	26.86	26.30	0.84%	15,515
Mar 24, 2026	26.66	26.70	26.62	26.63	26.08	-0.34%	14,197
Mar 23, 2026	26.85	26.85	26.66	26.72	26.17	0.75%	22,162
Mar 20, 2026	26.60	26.61	26.45	26.52	25.97	-0.93%	15,438