TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.16	28.19	28.03	28.17	28.17	0.88%	9,300
Jul 30, 2026	27.69	27.93	27.69	27.92	27.92	2.27%	34,881
Jul 29, 2026	27.70	27.70	27.30	27.30	27.30	-1.66%	40,916
Jul 28, 2026	27.75	27.78	27.63	27.76	27.76	-0.60%	6,368
Jul 27, 2026	28.22	28.32	28.00	28.12	27.93	0.11%	27,129
Jul 24, 2026	28.19	28.19	28.05	28.09	27.90	-0.92%	10,661
Jul 23, 2026	28.25	28.35	28.14	28.35	28.16	0.09%	7,025
Jul 22, 2026	28.30	28.33	28.28	28.33	28.13	0.02%	11,049
Jul 21, 2026	28.23	28.34	28.09	28.32	28.13	0.68%	8,632
Jul 20, 2026	28.18	28.20	28.09	28.13	27.94	0.14%	14,395
Jul 17, 2026	28.07	28.17	27.99	28.09	27.90	-0.74%	24,050
Jul 16, 2026	28.31	28.35	28.25	28.30	28.11	-0.42%	34,320
Jul 15, 2026	28.52	28.52	28.34	28.42	28.22	-0.39%	9,421
Jul 14, 2026	28.31	28.53	28.31	28.53	28.33	0.46%	5,277
Jul 13, 2026	28.54	28.54	28.37	28.40	28.21	-0.49%	30,166
Jul 10, 2026	28.45	28.54	28.41	28.54	28.34	0.04%	14,366
Jul 9, 2026	28.48	28.53	28.41	28.53	28.33	0.04%	11,489
Jul 8, 2026	28.29	28.52	28.20	28.52	28.32	0.28%	18,113
Jul 7, 2026	28.52	28.52	28.28	28.44	28.24	-0.25%	13,913
Jul 6, 2026	28.54	28.54	28.31	28.51	28.31	0.39%	3,591
Jul 3, 2026	28.36	28.84	28.36	28.40	28.21	-0.14%	13,304
Jul 2, 2026	28.48	28.63	28.27	28.44	28.24	-	38,739
Jun 30, 2026	28.30	28.44	28.29	28.44	28.24	0.60%	10,234
Jun 29, 2026	28.30	28.33	28.25	28.27	28.08	0.28%	15,947
Jun 26, 2026	28.11	28.22	28.07	28.19	28.00	0.11%	19,508
Jun 25, 2026	28.32	28.32	28.13	28.16	27.97	-0.24%	72,485
Jun 24, 2026	28.46	28.50	28.41	28.42	28.03	-0.25%	16,382
Jun 23, 2026	28.33	28.49	28.32	28.49	28.10	0.11%	13,077
Jun 22, 2026	28.62	28.62	28.40	28.46	28.07	-1.49%	34,497
Jun 19, 2026	28.69	28.89	28.56	28.89	28.50	1.12%	21,190
Jun 18, 2026	28.41	28.58	28.41	28.57	28.18	0.88%	10,943
Jun 17, 2026	28.48	28.48	28.31	28.32	27.93	-0.25%	5,234
Jun 16, 2026	28.47	28.47	28.35	28.39	28.00	-0.14%	29,743
Jun 15, 2026	28.38	28.43	28.31	28.43	28.04	1.28%	17,523
Jun 12, 2026	28.16	28.16	28.03	28.07	27.69	-	8,230
Jun 11, 2026	28.02	28.10	27.86	28.07	27.69	0.75%	23,090
Jun 10, 2026	28.05	28.05	27.85	27.86	27.48	-1.07%	5,932
Jun 9, 2026	28.18	28.18	27.96	28.16	27.78	-0.04%	8,147
Jun 8, 2026	28.26	28.26	28.07	28.17	27.79	-0.11%	8,507
Jun 5, 2026	28.32	28.32	28.07	28.20	27.82	-0.53%	12,538
Jun 4, 2026	28.17	28.39	28.17	28.35	27.96	0.53%	9,680
Jun 3, 2026	28.30	28.30	28.15	28.20	27.82	-0.70%	31,268
Jun 2, 2026	28.31	28.40	28.27	28.40	28.01	0.42%	16,046
Jun 1, 2026	28.34	28.38	28.27	28.28	27.90	-	15,492
May 29, 2026	28.27	28.31	28.23	28.28	27.90	0.07%	18,030
May 28, 2026	28.18	28.26	28.17	28.26	27.88	0.39%	9,074
May 27, 2026	28.13	28.15	28.05	28.15	27.77	0.29%	9,792
May 26, 2026	28.11	28.11	27.98	28.07	27.69	-0.63%	15,863
May 25, 2026	28.23	28.45	28.15	28.44	27.86	1.25%	30,557
May 22, 2026	28.19	28.19	28.08	28.09	27.52	-0.14%	10,900