TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	28.00	28.00	27.90	27.93	27.93	-0.21%	28,264
May 8, 2026	28.00	28.01	27.93	27.99	27.99	0.36%	11,379
May 7, 2026	27.95	27.96	27.83	27.89	27.89	-0.11%	10,871
May 6, 2026	27.73	27.93	27.73	27.92	27.92	1.05%	12,894
May 5, 2026	27.69	27.69	27.60	27.63	27.63	-0.11%	12,595
May 4, 2026	27.61	27.75	27.61	27.66	27.66	0.14%	10,477
May 1, 2026	27.60	27.64	27.56	27.62	27.62	0.07%	10,669
Apr 30, 2026	27.52	27.61	27.49	27.60	27.60	-0.07%	12,813
Apr 29, 2026	27.69	27.69	27.57	27.62	27.62	-0.32%	11,161
Apr 28, 2026	27.69	27.71	27.60	27.71	27.71	-	24,289
Apr 27, 2026	27.70	27.72	27.64	27.71	27.71	-0.82%	8,263
Apr 24, 2026	27.81	27.94	27.77	27.94	27.75	0.58%	12,828
Apr 23, 2026	27.85	27.85	27.69	27.78	27.59	-0.55%	13,110
Apr 22, 2026	27.93	27.94	27.88	27.94	27.74	0.59%	9,820
Apr 21, 2026	27.91	27.92	27.77	27.77	27.58	-0.29%	12,524
Apr 20, 2026	27.88	27.88	27.76	27.85	27.66	-0.11%	45,029
Apr 17, 2026	27.86	27.97	27.85	27.88	27.69	0.47%	17,583
Apr 16, 2026	27.87	27.87	27.69	27.75	27.56	-0.25%	13,477
Apr 15, 2026	27.76	27.82	27.72	27.82	27.63	0.22%	12,828
Apr 14, 2026	27.68	27.76	27.59	27.76	27.57	1.09%	28,716
Apr 13, 2026	27.29	27.48	27.29	27.46	27.27	0.37%	13,832
Apr 10, 2026	27.35	27.37	27.29	27.36	27.17	0.18%	35,056
Apr 9, 2026	27.10	27.31	27.04	27.31	27.12	0.42%	26,149
Apr 8, 2026	27.38	27.39	27.11	27.20	27.01	2.39%	37,768
Apr 7, 2026	26.83	26.83	26.56	26.56	26.38	-0.97%	188,557
Apr 6, 2026	26.80	26.82	26.78	26.82	26.63	0.09%	6,808
Apr 2, 2026	26.67	26.80	26.52	26.80	26.61	0.36%	7,054
Apr 1, 2026	26.80	26.81	26.70	26.70	26.52	0.07%	20,869
Mar 31, 2026	26.36	26.68	26.36	26.68	26.50	1.75%	16,620
Mar 30, 2026	26.37	26.37	26.10	26.22	26.04	-	12,199
Mar 27, 2026	26.58	26.58	26.20	26.22	26.04	-0.87%	21,317
Mar 26, 2026	26.64	26.66	26.43	26.45	26.27	-1.51%	11,155
Mar 25, 2026	26.82	26.90	26.68	26.86	26.48	0.84%	15,515
Mar 24, 2026	26.66	26.70	26.62	26.63	26.26	-0.34%	14,197
Mar 23, 2026	26.85	26.85	26.66	26.72	26.34	0.75%	22,162
Mar 20, 2026	26.60	26.61	26.45	26.52	26.15	-0.93%	15,438
Mar 19, 2026	26.73	26.77	26.57	26.77	26.39	0.04%	32,249
Mar 18, 2026	26.99	26.99	26.76	26.76	26.38	-0.78%	7,310
Mar 17, 2026	27.01	27.01	26.90	26.97	26.59	0.15%	20,155
Mar 16, 2026	26.80	26.93	26.80	26.93	26.55	0.37%	20,086
Mar 13, 2026	26.67	26.84	26.67	26.83	26.45	0.30%	12,474
Mar 12, 2026	26.80	26.80	26.71	26.75	26.37	-0.50%	14,330
Mar 11, 2026	27.06	27.06	26.84	26.89	26.51	0.02%	3,804
Mar 10, 2026	26.92	26.96	26.88	26.88	26.50	-0.07%	8,835
Mar 9, 2026	26.85	27.03	26.61	26.90	26.52	0.45%	15,753
Mar 6, 2026	26.99	27.02	26.77	26.78	26.40	-2.58%	12,749
Mar 5, 2026	26.97	27.49	26.97	27.49	27.10	1.10%	81,399
Mar 4, 2026	26.96	27.20	26.96	27.19	26.81	0.41%	11,063
Mar 3, 2026	26.77	27.08	26.71	27.08	26.70	-0.22%	35,452
Mar 2, 2026	26.98	27.14	26.90	27.14	26.76	0.30%	11,873