TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.20	27.25	27.10	27.22	27.22	-0.04%	23,685
Nov 9, 2026	27.01	27.30	26.78	27.23	27.23	1.83%	69,896
Nov 6, 2026	26.90	26.90	26.70	26.74	26.74	0.91%	29,429
Nov 5, 2026	27.27	27.27	26.37	26.50	26.50	-3.14%	86,166
Nov 4, 2026	27.50	27.51	27.30	27.36	27.36	-0.58%	28,621
Nov 3, 2026	27.48	27.55	27.48	27.52	27.52	0.51%	4,387
Nov 2, 2026	27.63	27.63	27.35	27.38	27.38	-0.69%	19,336
Oct 30, 2026	27.60	27.64	27.41	27.57	27.57	-1.24%	109,140
Oct 29, 2026	27.92	27.95	27.86	27.92	27.92	-0.16%	22,742
Oct 28, 2026	27.92	27.97	27.89	27.96	27.96	0.11%	26,983
Oct 27, 2026	27.74	27.93	27.65	27.93	27.93	0.08%	20,260
Oct 26, 2026	27.79	28.37	27.68	28.10	27.91	1.59%	55,351
Oct 23, 2026	27.63	27.70	27.50	27.66	27.47	-0.29%	34,445
Oct 22, 2026	27.91	28.11	27.66	27.74	27.55	-1.70%	51,075
Oct 21, 2026	28.26	28.26	28.14	28.22	28.03	0.43%	80,981
Oct 20, 2026	28.10	28.14	28.00	28.10	27.91	-0.21%	44,962
Oct 19, 2026	28.27	28.27	28.14	28.16	27.97	0.18%	77,972
Oct 16, 2026	28.36	28.36	28.09	28.11	27.92	-0.95%	70,133
Oct 15, 2026	28.30	28.40	28.10	28.38	28.19	-0.25%	72,575
Oct 14, 2026	28.64	28.65	28.40	28.45	28.25	-0.77%	56,592
Oct 13, 2026	28.69	28.69	28.58	28.67	28.47	-0.52%	33,820
Oct 9, 2026	28.88	28.88	28.76	28.82	28.62	0.42%	38,500
Oct 8, 2026	28.89	28.89	28.67	28.70	28.50	-0.69%	41,445
Oct 7, 2026	28.85	28.91	28.75	28.90	28.70	-	27,255
Oct 6, 2026	28.93	28.94	28.89	28.90	28.70	-0.24%	44,772
Oct 5, 2026	28.73	28.97	28.73	28.97	28.77	0.66%	57,114
Oct 2, 2026	28.79	28.79	28.73	28.78	28.58	0.42%	22,848
Oct 1, 2026	28.68	28.68	28.54	28.66	28.46	0.35%	215,034
Sep 30, 2026	28.60	28.64	28.56	28.56	28.36	-0.14%	29,221
Sep 29, 2026	28.55	28.60	28.51	28.60	28.40	0.18%	21,252
Sep 28, 2026	28.53	28.55	28.42	28.55	28.35	0.11%	50,319
Sep 25, 2026	28.53	28.55	28.48	28.52	28.32	-	20,472
Sep 24, 2026	28.42	28.52	28.36	28.52	28.32	0.19%	36,142
Sep 23, 2026	28.72	28.72	28.59	28.66	28.27	-0.21%	20,308
Sep 22, 2026	28.70	28.75	28.69	28.72	28.33	0.45%	32,414
Sep 21, 2026	28.50	28.66	28.47	28.59	28.20	0.28%	67,827
Sep 18, 2026	28.39	28.51	28.30	28.51	28.12	0.96%	39,869
Sep 17, 2026	28.35	28.35	28.21	28.24	27.86	0.64%	40,416
Sep 16, 2026	28.09	28.17	28.00	28.06	27.68	-0.09%	42,378
Sep 15, 2026	28.11	28.16	28.03	28.09	27.70	0.05%	34,945
Sep 14, 2026	28.16	28.16	28.06	28.07	27.69	-0.71%	26,958
Sep 11, 2026	28.30	28.33	28.27	28.27	27.89	0.50%	26,936
Sep 10, 2026	28.05	28.17	28.05	28.13	27.75	-0.60%	48,054
Sep 9, 2026	28.30	28.30	28.22	28.30	27.92	-0.11%	89,894
Sep 8, 2026	28.46	28.46	28.31	28.33	27.95	-0.25%	28,145
Sep 4, 2026	28.28	28.43	28.28	28.40	28.02	0.53%	18,446
Sep 3, 2026	28.23	28.26	28.17	28.25	27.87	0.09%	12,137
Sep 2, 2026	28.19	28.23	28.12	28.23	27.84	0.09%	10,924
Sep 1, 2026	28.18	28.20	28.13	28.20	27.82	-0.16%	22,570
Aug 31, 2026	28.33	28.33	28.18	28.25	27.86	-0.30%	26,703