TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.45	28.54	28.41	28.54	28.54	0.04%	14,366
Jul 9, 2026	28.48	28.53	28.41	28.53	28.53	0.04%	11,489
Jul 8, 2026	28.29	28.52	28.20	28.52	28.52	0.28%	18,113
Jul 7, 2026	28.52	28.52	28.28	28.44	28.44	-0.25%	13,913
Jul 6, 2026	28.54	28.54	28.31	28.51	28.51	0.39%	3,591
Jul 3, 2026	28.36	28.84	28.36	28.40	28.40	-0.14%	13,304
Jul 2, 2026	28.48	28.63	28.27	28.44	28.44	-	38,739
Jun 30, 2026	28.30	28.44	28.29	28.44	28.44	0.60%	10,234
Jun 29, 2026	28.30	28.33	28.25	28.27	28.27	0.28%	15,947
Jun 26, 2026	28.11	28.22	28.07	28.19	28.19	0.11%	19,508
Jun 25, 2026	28.32	28.32	28.13	28.16	28.16	-0.24%	72,485
Jun 24, 2026	28.46	28.50	28.41	28.42	28.23	-0.25%	16,382
Jun 23, 2026	28.33	28.49	28.32	28.49	28.30	0.11%	13,077
Jun 22, 2026	28.62	28.62	28.40	28.46	28.27	-1.49%	34,497
Jun 19, 2026	28.69	28.89	28.56	28.89	28.69	1.12%	21,190
Jun 18, 2026	28.41	28.58	28.41	28.57	28.38	0.88%	10,943
Jun 17, 2026	28.48	28.48	28.31	28.32	28.13	-0.25%	5,234
Jun 16, 2026	28.47	28.47	28.35	28.39	28.20	-0.14%	29,743
Jun 15, 2026	28.38	28.43	28.31	28.43	28.24	1.28%	17,523
Jun 12, 2026	28.16	28.16	28.03	28.07	27.88	-	8,230
Jun 11, 2026	28.02	28.10	27.86	28.07	27.88	0.75%	23,090
Jun 10, 2026	28.05	28.05	27.85	27.86	27.67	-1.07%	5,932
Jun 9, 2026	28.18	28.18	27.96	28.16	27.97	-0.04%	8,147
Jun 8, 2026	28.26	28.26	28.07	28.17	27.98	-0.11%	8,507
Jun 5, 2026	28.32	28.32	28.07	28.20	28.01	-0.53%	12,538
Jun 4, 2026	28.17	28.39	28.17	28.35	28.16	0.53%	9,680
Jun 3, 2026	28.30	28.30	28.15	28.20	28.01	-0.70%	31,268
Jun 2, 2026	28.31	28.40	28.27	28.40	28.21	0.42%	16,046
Jun 1, 2026	28.34	28.38	28.27	28.28	28.09	-	15,492
May 29, 2026	28.27	28.31	28.23	28.28	28.09	0.07%	18,030
May 28, 2026	28.18	28.26	28.17	28.26	28.07	0.39%	9,074
May 27, 2026	28.13	28.15	28.05	28.15	27.96	0.29%	9,792
May 26, 2026	28.11	28.11	27.98	28.07	27.88	-0.63%	15,863
May 25, 2026	28.23	28.45	28.15	28.44	28.06	1.25%	30,557
May 22, 2026	28.19	28.19	28.08	28.09	27.71	-0.14%	10,900
May 21, 2026	27.95	28.15	27.95	28.13	27.75	0.43%	25,042
May 20, 2026	27.95	28.01	27.82	28.01	27.63	0.72%	24,745
May 19, 2026	27.84	27.86	27.74	27.81	27.43	-0.47%	44,343
May 15, 2026	28.00	28.00	27.90	27.94	27.56	-0.53%	10,821
May 14, 2026	28.10	28.12	28.08	28.09	27.71	0.61%	16,142
May 13, 2026	27.90	27.98	27.85	27.92	27.54	-	9,261
May 12, 2026	27.95	27.95	27.78	27.92	27.54	-0.04%	27,645
May 11, 2026	28.00	28.00	27.90	27.93	27.55	-0.21%	28,264
May 8, 2026	28.00	28.01	27.93	27.99	27.61	0.36%	11,379
May 7, 2026	27.95	27.96	27.83	27.89	27.51	-0.11%	10,871
May 6, 2026	27.73	27.93	27.73	27.92	27.54	1.05%	12,894
May 5, 2026	27.69	27.69	27.60	27.63	27.26	-0.11%	12,595
May 4, 2026	27.61	27.75	27.61	27.66	27.29	0.14%	10,477
May 1, 2026	27.60	27.64	27.56	27.62	27.25	0.07%	10,669
Apr 30, 2026	27.52	27.61	27.49	27.60	27.23	-0.07%	12,813