TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	28.69	28.69	28.56	28.65	-	0.28%	5,900
Jun 18, 2026	28.41	28.58	28.41	28.57	28.57	0.88%	10,943
Jun 17, 2026	28.48	28.48	28.31	28.32	28.32	-0.25%	5,234
Jun 16, 2026	28.47	28.47	28.35	28.39	28.39	-0.14%	29,743
Jun 15, 2026	28.38	28.43	28.31	28.43	28.43	1.28%	17,523
Jun 12, 2026	28.16	28.16	28.03	28.07	28.07	-	8,230
Jun 11, 2026	28.02	28.10	27.86	28.07	28.07	0.75%	23,090
Jun 10, 2026	28.05	28.05	27.85	27.86	27.86	-1.07%	5,932
Jun 9, 2026	28.18	28.18	27.96	28.16	28.16	-0.04%	8,147
Jun 8, 2026	28.26	28.26	28.07	28.17	28.17	-0.11%	8,507
Jun 5, 2026	28.32	28.32	28.07	28.20	28.20	-0.53%	12,538
Jun 4, 2026	28.17	28.39	28.17	28.35	28.35	0.53%	9,680
Jun 3, 2026	28.30	28.30	28.15	28.20	28.20	-0.70%	31,268
Jun 2, 2026	28.31	28.40	28.27	28.40	28.40	0.42%	16,046
Jun 1, 2026	28.34	28.38	28.27	28.28	28.28	-	15,492
May 29, 2026	28.27	28.31	28.23	28.28	28.28	0.07%	18,030
May 28, 2026	28.18	28.26	28.17	28.26	28.26	0.39%	9,074
May 27, 2026	28.13	28.15	28.05	28.15	28.15	0.29%	9,792
May 26, 2026	28.11	28.11	27.98	28.07	28.07	-0.63%	15,863
May 25, 2026	28.23	28.45	28.15	28.44	28.25	1.25%	30,557
May 22, 2026	28.19	28.19	28.08	28.09	27.90	-0.14%	10,900
May 21, 2026	27.95	28.15	27.95	28.13	27.94	0.43%	25,042
May 20, 2026	27.95	28.01	27.82	28.01	27.82	0.72%	24,745
May 19, 2026	27.84	27.86	27.74	27.81	27.62	-0.47%	44,343
May 15, 2026	28.00	28.00	27.90	27.94	27.75	-0.53%	10,821
May 14, 2026	28.10	28.12	28.08	28.09	27.90	0.61%	16,142
May 13, 2026	27.90	27.98	27.85	27.92	27.73	-	9,261
May 12, 2026	27.95	27.95	27.78	27.92	27.73	-0.04%	27,645
May 11, 2026	28.00	28.00	27.90	27.93	27.74	-0.21%	28,264
May 8, 2026	28.00	28.01	27.93	27.99	27.80	0.36%	11,379
May 7, 2026	27.95	27.96	27.83	27.89	27.70	-0.11%	10,871
May 6, 2026	27.73	27.93	27.73	27.92	27.73	1.05%	12,894
May 5, 2026	27.69	27.69	27.60	27.63	27.44	-0.11%	12,595
May 4, 2026	27.61	27.75	27.61	27.66	27.47	0.14%	10,477
May 1, 2026	27.60	27.64	27.56	27.62	27.43	0.07%	10,669
Apr 30, 2026	27.52	27.61	27.49	27.60	27.41	-0.07%	12,813
Apr 29, 2026	27.69	27.69	27.57	27.62	27.43	-0.32%	11,161
Apr 28, 2026	27.69	27.71	27.60	27.71	27.52	-	24,289
Apr 27, 2026	27.70	27.72	27.64	27.71	27.52	-0.13%	8,263
Apr 24, 2026	27.81	27.94	27.77	27.94	27.56	0.58%	12,828
Apr 23, 2026	27.85	27.85	27.69	27.78	27.40	-0.55%	13,110
Apr 22, 2026	27.93	27.94	27.88	27.94	27.55	0.59%	9,820
Apr 21, 2026	27.91	27.92	27.77	27.77	27.39	-0.29%	12,524
Apr 20, 2026	27.88	27.88	27.76	27.85	27.47	-0.11%	45,029
Apr 17, 2026	27.86	27.97	27.85	27.88	27.50	0.47%	17,583
Apr 16, 2026	27.87	27.87	27.69	27.75	27.37	-0.25%	13,477
Apr 15, 2026	27.76	27.82	27.72	27.82	27.44	0.22%	12,828
Apr 14, 2026	27.68	27.76	27.59	27.76	27.38	1.09%	28,716
Apr 13, 2026	27.29	27.48	27.29	27.46	27.09	0.37%	13,832
Apr 10, 2026	27.35	27.37	27.29	27.36	26.99	0.18%	35,056