Skip to main content
logo
Dynamic Active Enhanced Yield Covered Options ETF (TSX:DXQ)
Canada flag Canada · Delayed Price · Currency is CAD
27.89
+0.12 (0.43%)
Apr 22, 2026, 12:19 PM EST

TSX:DXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202627.9327.9327.8827.90-0.47%100
Apr 21, 202627.9127.9227.7727.7727.77-0.29%12,524
Apr 20, 202627.8827.8827.7627.8527.85-0.11%45,029
Apr 17, 202627.8627.9727.8527.8827.880.47%17,583
Apr 16, 202627.8727.8727.6927.7527.75-0.25%13,477
Apr 15, 202627.7627.8227.7227.8227.820.22%12,828
Apr 14, 202627.6827.7627.5927.7627.761.09%28,716
Apr 13, 202627.2927.4827.2927.4627.460.37%13,832
Apr 10, 202627.3527.3727.2927.3627.360.18%35,056
Apr 9, 202627.1027.3127.0427.3127.310.42%26,149
Apr 8, 202627.3827.3927.1127.2027.202.39%37,768
Apr 7, 202626.8326.8326.5626.5626.56-0.97%188,557
Apr 6, 202626.8026.8226.7826.8226.820.09%6,808
Apr 2, 202626.6726.8026.5226.8026.800.36%7,054
Apr 1, 202626.8026.8126.7026.7026.700.07%20,869
Mar 31, 202626.3626.6826.3626.6826.681.75%16,620
Mar 30, 202626.3726.3726.1026.2226.22-12,199
Mar 27, 202626.5826.5826.2026.2226.22-0.87%21,317
Mar 26, 202626.6426.6626.4326.4526.45-1.51%11,155
Mar 25, 202626.8226.9026.6826.8626.660.84%15,515
Mar 24, 202626.6626.7026.6226.6326.44-0.34%14,197
Mar 23, 202626.8526.8526.6626.7226.530.75%22,162
Mar 20, 202626.6026.6126.4526.5226.33-0.93%15,438
Mar 19, 202626.7326.7726.5726.7726.580.04%32,249
Mar 18, 202626.9926.9926.7626.7626.57-0.78%7,310
Mar 17, 202627.0127.0126.9026.9726.780.15%20,155
Mar 16, 202626.8026.9326.8026.9326.740.37%20,086
Mar 13, 202626.6726.8426.6726.8326.640.30%12,474
Mar 12, 202626.8026.8026.7126.7526.56-0.50%14,330
Mar 11, 202627.0627.0626.8426.8926.690.02%3,804
Mar 10, 202626.9226.9626.8826.8826.69-0.07%8,835
Mar 9, 202626.8527.0326.6126.9026.710.45%15,753
Mar 6, 202626.9927.0226.7726.7826.59-2.58%12,749
Mar 5, 202626.9727.4926.9727.4927.291.10%81,399
Mar 4, 202626.9627.2026.9627.1926.990.41%11,063
Mar 3, 202626.7727.0826.7127.0826.89-0.22%35,452
Mar 2, 202626.9827.1426.9027.1426.940.30%11,873
Feb 27, 202626.9227.0726.9227.0626.870.07%11,191
Feb 26, 202627.1027.1026.9127.0426.850.41%28,136
Feb 25, 202627.0027.1726.9126.9326.740.11%46,432
Feb 24, 202626.8726.9026.7426.9026.710.26%24,409
Feb 23, 202627.0627.0626.7926.8326.45-0.81%25,935
Feb 20, 202627.0927.0926.9827.0526.66-0.04%37,240
Feb 19, 202627.0127.0626.9427.0626.670.22%30,002
Feb 18, 202626.9327.0526.8627.0026.610.56%55,385
Feb 17, 202626.8426.8526.7026.8526.470.41%34,206
Feb 13, 202626.7926.8126.6726.7426.36-0.07%17,198
Feb 12, 202627.0327.0326.7126.7626.38-0.96%11,610
Feb 11, 202627.1127.1226.9227.0226.630.15%49,176
Feb 10, 202626.9127.0426.9126.9826.590.45%28,420