TSX:DXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	28.60	28.64	28.56	28.56	28.56	-0.14%	29,221
Sep 29, 2026	28.55	28.60	28.51	28.60	28.60	0.18%	21,252
Sep 28, 2026	28.53	28.55	28.42	28.55	28.55	0.11%	50,319
Sep 25, 2026	28.53	28.55	28.48	28.52	28.52	-	20,472
Sep 24, 2026	28.42	28.52	28.36	28.52	28.52	0.19%	36,142
Sep 23, 2026	28.72	28.72	28.59	28.66	28.47	-0.21%	20,308
Sep 22, 2026	28.70	28.75	28.69	28.72	28.53	0.45%	32,414
Sep 21, 2026	28.50	28.66	28.47	28.59	28.40	0.28%	67,827
Sep 18, 2026	28.39	28.51	28.30	28.51	28.32	0.96%	39,869
Sep 17, 2026	28.35	28.35	28.21	28.24	28.05	0.64%	40,416
Sep 16, 2026	28.09	28.17	28.00	28.06	27.87	-0.09%	42,378
Sep 15, 2026	28.11	28.16	28.03	28.09	27.90	0.05%	34,945
Sep 14, 2026	28.16	28.16	28.06	28.07	27.88	-0.71%	26,958
Sep 11, 2026	28.30	28.33	28.27	28.27	28.08	0.50%	26,936
Sep 10, 2026	28.05	28.17	28.05	28.13	27.94	-0.60%	48,054
Sep 9, 2026	28.30	28.30	28.22	28.30	28.11	-0.11%	89,894
Sep 8, 2026	28.46	28.46	28.31	28.33	28.14	-0.25%	28,145
Sep 4, 2026	28.28	28.43	28.28	28.40	28.21	0.53%	18,446
Sep 3, 2026	28.23	28.26	28.17	28.25	28.06	0.09%	12,137
Sep 2, 2026	28.19	28.23	28.12	28.23	28.03	0.09%	10,924
Sep 1, 2026	28.18	28.20	28.13	28.20	28.01	-0.16%	22,570
Aug 31, 2026	28.33	28.33	28.18	28.25	28.05	-0.30%	26,703
Aug 28, 2026	28.39	28.41	28.32	28.33	28.14	-0.35%	12,651
Aug 27, 2026	28.40	28.44	28.33	28.43	28.24	0.32%	27,019
Aug 26, 2026	28.27	28.34	28.27	28.34	28.15	-0.10%	15,480
Aug 25, 2026	28.54	28.56	28.43	28.56	28.18	0.46%	12,553
Aug 24, 2026	28.49	28.49	28.40	28.43	28.05	-0.14%	16,185
Aug 21, 2026	28.50	28.50	28.39	28.47	28.09	0.18%	21,263
Aug 20, 2026	28.54	28.54	28.39	28.42	28.04	-0.39%	5,833
Aug 19, 2026	28.69	28.69	28.48	28.53	28.15	-0.52%	8,832
Aug 18, 2026	28.70	28.70	28.63	28.68	28.29	-0.28%	28,755
Aug 17, 2026	28.85	28.85	28.76	28.76	28.37	-0.10%	12,612
Aug 14, 2026	28.84	28.84	28.76	28.79	28.40	-0.24%	16,163
Aug 13, 2026	28.86	28.88	28.81	28.86	28.47	0.10%	12,530
Aug 12, 2026	28.85	28.86	28.79	28.83	28.44	0.26%	22,167
Aug 11, 2026	28.78	28.78	28.70	28.76	28.37	-0.23%	9,717
Aug 10, 2026	28.76	28.82	28.70	28.82	28.43	0.21%	17,593
Aug 7, 2026	28.75	28.76	28.66	28.76	28.37	0.28%	21,250
Aug 6, 2026	28.72	28.74	28.66	28.68	28.29	-0.14%	21,713
Aug 5, 2026	29.00	29.00	28.69	28.72	28.33	-	25,381
Aug 4, 2026	28.41	28.72	28.41	28.72	28.33	1.97%	21,540
Jul 31, 2026	28.16	28.19	28.03	28.17	27.79	0.88%	9,300
Jul 30, 2026	27.69	27.93	27.69	27.92	27.54	2.27%	34,881
Jul 29, 2026	27.70	27.70	27.30	27.30	26.93	-1.66%	40,916
Jul 28, 2026	27.75	27.78	27.63	27.76	27.39	-0.60%	6,368
Jul 27, 2026	28.22	28.32	28.00	28.12	27.55	0.11%	27,129
Jul 24, 2026	28.19	28.19	28.05	28.09	27.52	-0.92%	10,661
Jul 23, 2026	28.25	28.35	28.14	28.35	27.78	0.09%	7,025
Jul 22, 2026	28.30	28.33	28.28	28.33	27.75	0.02%	11,049
Jul 21, 2026	28.23	28.34	28.09	28.32	27.75	0.68%	8,632