TSX:DXRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	22.63	22.63	22.63	22.63	22.63	2.54%	500
Jan 30, 2026	22.07	22.07	22.07	22.07	22.07	-0.68%	400
Jan 27, 2026	22.22	22.22	22.22	22.22	22.22	-3.52%	900
Jan 16, 2026	23.03	23.03	23.03	23.03	23.03	2.36%	900
Jan 13, 2026	22.50	22.50	22.50	22.50	22.50	-	300
Jan 7, 2026	22.50	22.50	22.50	22.50	22.50	2.97%	220
Jan 5, 2026	21.85	21.85	21.85	21.85	21.85	0.32%	801
Dec 30, 2025	21.78	21.78	21.78	21.78	21.78	-0.14%	800
Dec 22, 2025	21.81	21.81	21.81	21.81	21.66	0.55%	100
Dec 17, 2025	21.69	21.69	21.69	21.69	21.54	-1.23%	100
Dec 4, 2025	21.96	21.96	21.96	21.96	21.81	-0.86%	400
Dec 1, 2025	22.10	22.15	22.10	22.15	22.00	0.41%	200
Nov 6, 2025	22.06	22.06	22.06	22.06	21.91	-0.14%	130
Nov 5, 2025	22.09	22.09	22.09	22.09	21.94	0.55%	100
Oct 31, 2025	21.98	22.18	21.97	21.97	21.82	-3.26%	2,200
Oct 22, 2025	22.71	22.71	22.71	22.71	22.55	0.22%	2,026
Oct 21, 2025	22.66	22.66	22.66	22.66	22.50	1.43%	110
Oct 16, 2025	22.34	22.34	22.34	22.34	22.19	0.77%	1,729
Oct 15, 2025	22.17	22.17	22.17	22.17	22.02	0.50%	640
Oct 14, 2025	22.06	22.06	22.06	22.06	21.91	0.73%	852
Oct 9, 2025	21.90	21.90	21.90	21.90	21.75	-0.32%	100
Oct 8, 2025	21.97	21.97	21.97	21.97	21.82	0.32%	100
Sep 24, 2025	21.96	21.96	21.90	21.90	21.75	-0.99%	200
Sep 10, 2025	22.12	22.12	22.12	22.12	21.82	1.19%	159
Aug 26, 2025	21.86	21.86	21.86	21.86	21.56	1.77%	100