TSX:DXRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.90	23.90	23.90	23.90	23.90	0.46%	900
Aug 10, 2026	23.79	23.79	23.79	23.79	23.79	-2.78%	100
Jul 30, 2026	24.47	24.47	24.47	24.47	24.47	-1.45%	900
Jul 29, 2026	24.73	24.83	24.73	24.83	24.83	2.27%	1,000
Jul 23, 2026	24.28	24.28	24.28	24.28	24.28	0.87%	986
Jul 15, 2026	24.07	24.07	24.07	24.07	24.07	-1.07%	100
Jul 13, 2026	24.30	24.33	23.87	24.33	24.33	0.91%	3,600
Jul 10, 2026	24.11	24.11	24.11	24.11	24.11	-2.07%	400
Jul 7, 2026	24.62	24.62	24.62	24.62	24.62	0.65%	100
Jul 2, 2026	24.37	24.46	24.37	24.46	24.46	1.12%	300
Jun 29, 2026	24.19	24.19	24.19	24.19	24.19	0.83%	1,800
Jun 24, 2026	24.14	24.14	24.14	24.14	23.99	2.94%	500
Jun 11, 2026	23.56	23.56	23.45	23.45	23.30	-1.35%	1,900
Jun 10, 2026	23.77	23.77	23.77	23.77	23.62	2.55%	300
Jun 8, 2026	23.18	23.18	23.18	23.18	23.04	0.52%	700
Jun 4, 2026	23.06	23.06	23.06	23.06	22.92	0.61%	100
Jun 1, 2026	22.92	22.92	22.92	22.92	22.78	-0.30%	200
May 20, 2026	22.99	22.99	22.99	22.99	22.85	-1.12%	1,800
May 11, 2026	23.25	23.25	23.25	23.25	23.11	-0.21%	100
May 8, 2026	23.30	23.30	23.30	23.30	23.16	1.30%	2,200
May 5, 2026	23.00	23.00	23.00	23.00	22.86	-	384
May 4, 2026	23.00	23.00	23.00	23.00	22.86	-0.30%	858
Apr 24, 2026	23.07	23.07	23.07	23.07	22.93	1.67%	100
Apr 8, 2026	22.69	22.69	22.69	22.69	22.55	6.13%	300
Mar 30, 2026	21.38	21.38	21.38	21.38	21.25	-1.20%	900
Mar 26, 2026	21.64	21.64	21.64	21.64	21.51	0.32%	1,900