TSX:DXRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.14	24.14	24.14	24.14	23.99	2.94%	500
Jun 11, 2026	23.56	23.56	23.45	23.45	23.30	-1.35%	1,900
Jun 10, 2026	23.77	23.77	23.77	23.77	23.62	2.55%	300
Jun 8, 2026	23.18	23.18	23.18	23.18	23.04	0.52%	700
Jun 4, 2026	23.06	23.06	23.06	23.06	22.92	0.61%	100
Jun 1, 2026	22.92	22.92	22.92	22.92	22.78	-0.30%	200
May 20, 2026	22.99	22.99	22.99	22.99	22.85	-1.12%	1,800
May 11, 2026	23.25	23.25	23.25	23.25	23.11	-0.21%	100
May 8, 2026	23.30	23.30	23.30	23.30	23.16	1.30%	2,200
May 5, 2026	23.00	23.00	23.00	23.00	22.86	-	384
May 4, 2026	23.00	23.00	23.00	23.00	22.86	-0.30%	858
Apr 24, 2026	23.07	23.07	23.07	23.07	22.93	1.67%	100
Apr 8, 2026	22.69	22.69	22.69	22.69	22.55	6.13%	300
Mar 30, 2026	21.38	21.38	21.38	21.38	21.25	-1.20%	900
Mar 26, 2026	21.64	21.64	21.64	21.64	21.51	0.32%	1,900
Mar 20, 2026	21.72	21.72	21.72	21.72	21.44	-4.02%	100
Feb 4, 2026	22.63	22.63	22.63	22.63	22.33	2.54%	500
Jan 30, 2026	22.07	22.07	22.07	22.07	21.78	-0.68%	400
Jan 27, 2026	22.22	22.22	22.22	22.22	21.93	-3.52%	900
Jan 16, 2026	23.03	23.03	23.03	23.03	22.73	2.36%	900
Jan 13, 2026	22.50	22.50	22.50	22.50	22.21	-	300
Jan 7, 2026	22.50	22.50	22.50	22.50	22.21	2.97%	220
Jan 5, 2026	21.85	21.85	21.85	21.85	21.56	0.32%	801