Skip to main content
Dynamic Active Real Estate ETF (TSX:DXRE)
Canada flag Canada · Delayed Price · Currency is CAD
23.62
0.00 (0.00%)
Nov 9, 2026, 3:55 PM EST

TSX:DXRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202623.5523.6923.5523.6223.620.81%1,500
Nov 6, 202623.4323.4323.4323.4323.433.54%300
Oct 30, 202622.6322.6322.6322.6322.631.48%200
Oct 28, 202622.5022.5022.3022.3022.30-0.89%6,000
Oct 23, 202622.5022.5022.5022.5022.500.72%10,000
Oct 21, 202622.5022.5022.3422.3422.34-0.49%5,100
Oct 20, 202622.4522.4522.4522.4522.451.40%1,100
Oct 19, 202622.1622.1622.1422.1422.140.32%700
Oct 13, 202622.0722.0722.0722.0722.070.05%500
Oct 9, 202622.0022.0622.0022.0622.060.87%1,550
Oct 7, 202621.8721.8721.8721.8721.87-1.13%500
Oct 6, 202622.2122.2122.1222.1222.120.64%2,300
Oct 5, 202621.9921.9921.9821.9821.98-0.54%900
Oct 2, 202622.1022.1022.1022.1022.10-500
Oct 1, 202622.1022.1022.1022.1022.10-0.90%500
Sep 30, 202622.3022.3022.3022.3022.300.22%400
Sep 29, 202622.2522.2522.2522.2522.25-0.18%700
Sep 28, 202622.3422.3422.2922.2922.290.13%1,900
Sep 24, 202622.2422.2622.2422.2622.26-1.11%1,100
Sep 22, 202622.6922.7022.6622.6622.511.12%4,100
Sep 18, 202622.4122.4122.4122.4122.26-0.84%600
Sep 16, 202622.5422.6022.5422.6022.450.40%7,300
Sep 15, 202622.4522.5122.4522.5122.36-0.40%4,800
Sep 14, 202622.6922.6922.6022.6022.45-2.29%1,000
Sep 4, 202623.1323.1323.1323.1322.980.78%300
Sep 2, 202622.9522.9522.9522.9522.80-0.74%300
Aug 31, 202623.1223.1223.1223.1222.97-2.69%300
Aug 26, 202623.7623.7623.7623.7623.600.47%230
Aug 20, 202623.6523.6523.6523.6523.49-700
Aug 19, 202623.5923.6523.5923.6523.490.13%600
Aug 17, 202623.6223.6223.6223.6223.46-1.17%103
Aug 13, 202623.9023.9023.9023.9023.740.46%900
Aug 10, 202623.7923.7923.7923.7923.63-2.78%100
Jul 30, 202624.4724.4724.4724.4724.31-1.45%900
Jul 29, 202624.7324.8324.7324.8324.672.27%1,000
Jul 23, 202624.2824.2824.2824.2824.120.87%986
Jul 15, 202624.0724.0724.0724.0723.91-1.07%100
Jul 13, 202624.3024.3323.8724.3324.170.91%3,600
Jul 10, 202624.1124.1124.1124.1123.95-2.07%400
Jul 7, 202624.6224.6224.6224.6224.460.65%100
Jul 2, 202624.3724.4624.3724.4624.301.12%300
Jun 29, 202624.1924.1924.1924.1924.030.83%1,800
Jun 24, 202624.1424.1424.1424.1423.832.94%500
Jun 11, 202623.5623.5623.4523.4523.15-1.35%1,900
Jun 10, 202623.7723.7723.7723.7723.472.55%300
Jun 8, 202623.1823.1823.1823.1822.880.52%700
Jun 4, 202623.0623.0623.0623.0622.770.61%100
Jun 1, 202622.9222.9222.9222.9222.63-0.30%200
May 20, 202622.9922.9922.9922.9922.70-1.12%1,800
May 11, 202623.2523.2523.2523.2522.95-0.21%100