TSX:DXRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	23.25	23.25	23.25	23.25	23.25	-0.21%	100
May 8, 2026	23.30	23.30	23.30	23.30	23.30	1.30%	2,200
May 5, 2026	23.00	23.00	23.00	23.00	23.00	-	384
May 4, 2026	23.00	23.00	23.00	23.00	23.00	-0.30%	858
Apr 24, 2026	23.07	23.07	23.07	23.07	23.07	1.67%	100
Apr 8, 2026	22.69	22.69	22.69	22.69	22.69	6.13%	300
Mar 30, 2026	21.38	21.38	21.38	21.38	21.38	-1.20%	900
Mar 26, 2026	21.64	21.64	21.64	21.64	21.64	-0.37%	1,900
Mar 20, 2026	21.72	21.72	21.72	21.72	21.57	-4.02%	100
Feb 4, 2026	22.63	22.63	22.63	22.63	22.47	2.54%	500
Jan 30, 2026	22.07	22.07	22.07	22.07	21.92	-0.68%	400
Jan 27, 2026	22.22	22.22	22.22	22.22	22.07	-3.52%	900
Jan 16, 2026	23.03	23.03	23.03	23.03	22.87	2.36%	900
Jan 13, 2026	22.50	22.50	22.50	22.50	22.34	-	300
Jan 7, 2026	22.50	22.50	22.50	22.50	22.34	2.97%	220
Jan 5, 2026	21.85	21.85	21.85	21.85	21.70	0.32%	801
Dec 30, 2025	21.78	21.78	21.78	21.78	21.63	-0.14%	800
Dec 22, 2025	21.81	21.81	21.81	21.81	21.51	0.55%	100
Dec 17, 2025	21.69	21.69	21.69	21.69	21.39	-1.23%	100
Dec 4, 2025	21.96	21.96	21.96	21.96	21.66	-0.86%	400