Dynamic Active U.S. Dividend ETF (TSX:DXU.U)
Canada · Delayed Price · Currency is CAD · Price in USD 26.91
+5.91 (28.14%)
At close: Sep 2, 2026
TSX:DXU.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 28.14% | 3,060 |
| Feb 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 296 |
| Dec 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.91% | 196 |