Dynamic Active U.S. Equity ETF (TSX:DXUS.U)
Canada · Delayed Price · Currency is CAD · Price in USD 23.98
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:DXUS.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.92% | 100 |
| Feb 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% | 1,000 |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.28% | 100 |
| Jan 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.10% | 100 |
| Jan 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.22% | 300 |
| Jan 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% | 100 |
| Jan 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% | 100 |
| Dec 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% | 300 |
| Dec 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.78% | 100 |
| Dec 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.32% | 3,400 |
| Dec 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% | 100 |
| Dec 9, 2025 | 24.15 | 24.15 | 24.13 | 24.13 | 24.13 | 0.08% | 2,300 |
| Dec 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% | 100 |
| Oct 31, 2025 | 24.70 | 24.70 | 24.35 | 24.35 | 24.35 | -0.08% | 844 |
| Oct 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.44% | 100 |
| Oct 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% | 115 |
| Oct 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | 2,070 |
| Sep 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% | 200 |
| Sep 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% | 1,425 |
| Sep 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% | 100 |
| Aug 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% | 2,900 |
| Aug 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% | 1,400 |
| Aug 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% | 100 |