Dynamic Active U.S. Equity ETF (TSX:DXUS.U)
Canada · Delayed Price · Currency is CAD · Price in USD 25.07
+0.07 (0.28%)
Sep 18, 2026, 1:07 PM EST
TSX:DXUS.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | -0.64% | 200 |
| Sep 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.04% | 1,200 |
| Aug 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.25% | 1,200 |
| May 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% | 100 |
| May 26, 2026 | 25.59 | 25.60 | 25.59 | 25.60 | 25.60 | 1.63% | 3,200 |
| May 1, 2026 | 25.14 | 25.19 | 25.14 | 25.19 | 25.19 | 1.08% | 1,000 |
| Apr 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% | 100 |
| Apr 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 5.29% | 100 |