Skip to main content
logo
Dynamic Active International Dividend ETF (TSX:DXW)
Canada flag Canada · Delayed Price · Currency is CAD
24.36
+0.02 (0.08%)
Jul 3, 2025, 4:10 PM EDT

TSX:DXW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202524.4524.4524.4524.4524.450.16%89
Jun 27, 202524.4124.4124.4124.4124.412.26%200
Jun 26, 202523.8723.8723.8723.8723.87-1.36%-
Jun 25, 202524.2024.2024.2024.2024.201.26%-
Jun 24, 202523.9023.9023.9023.9023.700.13%-
Jun 23, 202523.8723.8723.8723.8723.67-0.54%-
Jun 20, 202524.0024.0024.0024.0023.80-700
Jun 19, 202524.0024.0024.0024.0023.800.08%-
Jun 18, 202523.9823.9823.9823.9823.78-0.46%-
Jun 17, 202524.0924.0924.0924.0923.89-0.41%-
Jun 16, 202524.1024.1923.9524.1923.990.29%2,400
Jun 13, 202524.2524.2524.1024.1223.92-0.78%600
Jun 12, 202524.3124.3124.3124.3124.11-0.49%1,100
Jun 11, 202524.4324.4324.4324.4324.230.04%600
Jun 10, 202524.4224.4224.4224.4224.22-0.12%-
Jun 9, 202524.4524.4524.4524.4524.251.03%600
Jun 6, 202524.2024.2024.2024.2024.00-0.37%-
Jun 5, 202524.2324.2924.2324.2924.090.62%202
Jun 4, 202524.1424.1424.1424.1423.94-0.66%-
Jun 3, 202524.3024.3024.3024.3024.100.66%-
Jun 2, 202524.1424.1424.1424.1423.94-0.74%-
May 30, 202524.3224.3224.3224.3224.120.16%-
May 29, 202524.2824.2824.2824.2824.08-0.25%-
May 28, 202524.3424.3424.3424.3424.14-0.57%1,244
May 27, 202524.4824.4824.4824.4824.281.37%-
May 26, 202524.1524.1524.1524.1523.82-0.86%-
May 23, 202524.3624.3624.3624.3624.02-0.20%-
May 22, 202524.4124.4124.4124.4124.07-0.53%-
May 21, 202524.5424.5424.5424.5424.200.41%100
May 20, 202524.4424.4424.4424.4424.100.08%-
May 16, 202524.4224.4224.4224.4224.080.41%-
May 15, 202524.3224.3224.3224.3223.990.12%900
May 14, 202524.2924.2924.2924.2923.960.58%141
May 13, 202524.1524.1524.1524.1523.820.08%133
May 12, 202524.1324.1324.1324.1323.801.94%100
May 9, 202523.6723.6723.6723.6723.340.81%146
May 8, 202523.4823.4823.4823.4823.150.21%-
May 7, 202523.4323.4323.4323.4323.110.04%-
May 6, 202523.4223.4223.4223.4223.100.17%-
May 5, 202523.3823.3823.3823.3823.060.56%-
May 2, 202523.2523.2523.2523.2522.93-0.30%-
May 1, 202523.3223.3223.3223.3223.000.65%200
Apr 30, 202523.1723.1723.1723.1722.850.35%-
Apr 29, 202523.0923.0923.0923.0922.770.13%100
Apr 28, 202523.0623.0623.0623.0622.74-0.09%-
Apr 25, 202523.0823.0823.0823.0822.760.83%-
Apr 24, 202522.8922.8922.8922.8922.561.19%-
Apr 23, 202522.6222.6222.6222.6222.291.57%-
Apr 22, 202522.2722.2722.2722.2721.95-0.04%-
Apr 21, 202522.2822.2822.2822.2821.961.09%-