TSX:DXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.32	30.32	30.32	30.32	30.32	0.97%	3,600
Nov 5, 2026	30.03	30.03	30.03	30.03	30.03	-0.56%	5,400
Nov 4, 2026	30.08	30.20	30.03	30.20	30.20	2.34%	4,000
Nov 2, 2026	29.51	29.51	29.51	29.51	29.51	0.34%	1,000
Oct 29, 2026	29.46	29.46	29.41	29.41	29.41	0.17%	6,100
Oct 28, 2026	29.36	29.36	29.36	29.36	29.36	-0.45%	500
Oct 26, 2026	29.56	29.56	29.55	29.55	29.49	-0.07%	523
Oct 23, 2026	29.15	29.57	29.15	29.57	29.51	-0.24%	605
Oct 13, 2026	29.61	29.64	29.61	29.64	29.58	1.44%	700
Oct 6, 2026	29.26	29.26	29.22	29.22	29.16	0.38%	600
Oct 1, 2026	29.10	29.11	29.10	29.11	29.05	-1.22%	2,830
Sep 25, 2026	29.47	29.47	29.47	29.47	29.41	-0.64%	630
Sep 17, 2026	29.68	29.68	29.68	29.68	29.60	0.92%	141
Sep 14, 2026	29.41	29.41	29.41	29.41	29.33	1.00%	618
Sep 9, 2026	29.05	29.12	29.05	29.12	29.04	-2.08%	700
Sep 1, 2026	29.74	29.74	29.74	29.74	29.66	0.10%	102
Aug 31, 2026	29.71	29.71	29.71	29.71	29.63	-0.65%	600
Aug 24, 2026	29.91	29.91	29.91	29.91	29.83	0.91%	700
Aug 21, 2026	29.64	29.64	29.64	29.64	29.56	0.47%	100
Aug 19, 2026	29.50	29.50	29.50	29.50	29.42	0.99%	200
Aug 18, 2026	29.21	29.21	29.21	29.21	29.13	-0.41%	700
Aug 17, 2026	29.33	29.33	29.33	29.33	29.25	-1.44%	1,528
Aug 14, 2026	29.76	29.76	29.76	29.76	29.68	0.34%	201
Aug 7, 2026	29.68	29.68	29.66	29.66	29.58	0.41%	710
Aug 5, 2026	29.54	29.54	29.54	29.54	29.46	3.52%	400
Jul 27, 2026	28.62	28.62	28.62	28.62	28.46	0.88%	100
Jul 24, 2026	28.36	28.37	28.36	28.37	28.21	-0.91%	502
Jul 21, 2026	28.63	28.63	28.63	28.63	28.47	0.56%	100
Jul 20, 2026	28.47	28.47	28.47	28.47	28.31	0.60%	100
Jul 17, 2026	28.31	28.31	28.30	28.30	28.14	0.21%	200
Jul 15, 2026	28.23	28.24	28.23	28.24	28.08	-0.32%	700
Jul 14, 2026	28.33	28.33	28.33	28.33	28.17	0.64%	2,200
Jul 9, 2026	28.15	28.15	28.15	28.15	27.99	0.25%	100
Jul 8, 2026	28.09	28.09	28.08	28.08	27.92	-1.51%	200
Jul 7, 2026	28.52	28.52	28.51	28.51	28.35	0.85%	800
Jul 2, 2026	28.24	28.27	28.24	28.27	28.11	1.40%	712
Jun 29, 2026	27.83	27.88	27.83	27.88	27.72	0.65%	900
Jun 26, 2026	27.69	27.70	27.69	27.70	27.54	0.57%	701
Jun 22, 2026	27.64	27.64	27.64	27.64	27.38	-0.72%	700
Jun 18, 2026	27.84	27.84	27.84	27.84	27.58	2.24%	700
Jun 11, 2026	27.22	27.23	27.22	27.23	26.98	-0.22%	700
Jun 9, 2026	27.32	27.32	27.29	27.29	27.04	0.11%	1,254
Jun 8, 2026	27.46	27.46	27.26	27.26	27.01	-1.55%	3,300
Jun 2, 2026	27.70	27.70	27.69	27.69	27.43	1.24%	701
May 29, 2026	27.07	27.35	27.07	27.35	27.10	1.76%	569
May 22, 2026	26.96	26.96	26.96	26.96	26.63	0.82%	100
May 20, 2026	26.74	26.74	26.74	26.74	26.41	0.68%	104
May 14, 2026	26.56	26.56	26.56	26.56	26.23	-0.30%	200
May 13, 2026	26.65	26.67	26.64	26.64	26.31	-0.08%	1,656