Skip to main content
logo
Dynamic Active International Dividend ETF (TSX:DXW)
Canada flag Canada · Delayed Price · Currency is CAD
27.70
+0.18 (0.65%)
Jun 26, 2026, 12:47 PM EST

TSX:DXW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.6927.7027.6927.7027.700.57%701
Jun 22, 202627.6427.6427.6427.6427.54-0.72%700
Jun 18, 202627.8427.8427.8427.8427.742.24%700
Jun 11, 202627.2227.2327.2227.2327.13-0.22%700
Jun 9, 202627.3227.3227.2927.2927.190.11%1,254
Jun 8, 202627.4627.4627.2627.2627.16-1.55%3,300
Jun 2, 202627.7027.7027.6927.6927.591.24%701
May 29, 202627.0727.3527.0727.3527.251.76%569
May 22, 202626.9626.9626.9626.9626.780.82%100
May 20, 202626.7426.7426.7426.7426.570.68%104
May 14, 202626.5626.5626.5626.5626.39-0.30%200
May 13, 202626.6526.6726.6426.6426.47-0.08%1,656
May 8, 202626.6626.6626.6626.6626.492.42%100
May 1, 202626.0226.0326.0226.0325.861.09%446
Apr 29, 202625.6925.7525.6925.7525.58-0.14%3,185
Apr 23, 202626.0726.0725.8025.8025.62-1.90%8,100
Apr 22, 202626.3126.3126.3026.3026.11-0.19%731
Apr 21, 202626.4626.4626.2026.3526.16-2.41%3,400
Apr 17, 202627.0027.0027.0027.0026.811.77%600
Apr 16, 202626.5326.5326.5326.5326.341.49%100
Apr 8, 202626.1426.1426.1426.1425.962.19%300
Apr 6, 202625.5825.5825.5825.5825.400.27%100
Apr 1, 202625.5125.5125.5125.5125.332.78%600
Mar 31, 202624.8224.8224.8224.8224.651.60%139
Mar 27, 202624.4324.4324.4324.4324.26-1.25%100
Mar 26, 202624.7424.7424.7424.7424.571.19%200
Mar 20, 202624.4524.4524.4524.4524.28-2.16%201
Mar 19, 202624.9924.9924.9924.9924.81-1.46%900
Mar 18, 202625.3625.3625.3625.3625.180.08%200
Mar 12, 202625.3125.3425.3025.3425.16-1.29%1,635
Mar 6, 202625.6725.6825.6725.6725.49-0.31%1,116
Mar 5, 202625.7525.7525.7525.7525.570.43%200
Mar 3, 202626.8026.8025.6425.6425.46-3.14%1,020
Feb 24, 202626.4726.4726.4726.4726.280.09%359
Feb 19, 202626.4226.4526.4226.4526.260.34%3,200
Feb 12, 202626.6026.6926.3626.3626.17-0.98%1,300
Feb 10, 202626.5726.6226.5726.6226.431.10%2,200
Feb 9, 202626.3326.3326.3326.3326.140.11%600
Feb 4, 202626.3026.3026.3026.3026.110.27%100
Feb 3, 202626.2926.2926.2326.2326.04-1.55%1,500
Jan 26, 202626.5626.6726.5626.6726.450.87%602
Jan 23, 202626.4526.4526.4426.4426.22-1.23%320
Jan 22, 202626.7726.7726.7726.7726.55-0.26%2,400
Jan 21, 202626.8226.8426.8226.8426.621.02%4,000
Jan 20, 202626.5226.5726.5226.5726.35-1.67%1,136
Jan 16, 202627.0227.0227.0227.0226.80-0.07%310
Jan 15, 202626.9827.0426.9827.0426.820.63%400
Jan 13, 202626.8726.8726.8726.8726.65-0.15%635
Jan 9, 202626.9126.9126.9126.9126.690.94%300
Jan 8, 202626.6226.6626.6226.6626.442.85%800