TSX:DXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	29.68	29.68	29.68	29.68	29.68	0.92%	141
Sep 14, 2026	29.41	29.41	29.41	29.41	29.41	1.00%	618
Sep 9, 2026	29.05	29.12	29.05	29.12	29.12	-2.08%	700
Sep 1, 2026	29.74	29.74	29.74	29.74	29.74	0.10%	102
Aug 31, 2026	29.71	29.71	29.71	29.71	29.71	-0.65%	600
Aug 24, 2026	29.91	29.91	29.91	29.91	29.90	0.91%	700
Aug 21, 2026	29.64	29.64	29.64	29.64	29.63	0.47%	100
Aug 19, 2026	29.50	29.50	29.50	29.50	29.49	0.99%	200
Aug 18, 2026	29.21	29.21	29.21	29.21	29.20	-0.41%	700
Aug 17, 2026	29.33	29.33	29.33	29.33	29.32	-1.44%	1,528
Aug 14, 2026	29.76	29.76	29.76	29.76	29.75	0.34%	201
Aug 7, 2026	29.68	29.68	29.66	29.66	29.65	0.41%	710
Aug 5, 2026	29.54	29.54	29.54	29.54	29.53	3.52%	400
Jul 27, 2026	28.62	28.62	28.62	28.62	28.53	0.88%	100
Jul 24, 2026	28.36	28.37	28.36	28.37	28.28	-0.91%	502
Jul 21, 2026	28.63	28.63	28.63	28.63	28.54	0.56%	100
Jul 20, 2026	28.47	28.47	28.47	28.47	28.38	0.60%	100
Jul 17, 2026	28.31	28.31	28.30	28.30	28.21	0.21%	200
Jul 15, 2026	28.23	28.24	28.23	28.24	28.15	-0.32%	700
Jul 14, 2026	28.33	28.33	28.33	28.33	28.24	0.64%	2,200
Jul 9, 2026	28.15	28.15	28.15	28.15	28.06	0.25%	100
Jul 8, 2026	28.09	28.09	28.08	28.08	27.99	-1.51%	200
Jul 7, 2026	28.52	28.52	28.51	28.51	28.42	0.85%	800
Jul 2, 2026	28.24	28.27	28.24	28.27	28.18	1.40%	712
Jun 29, 2026	27.83	27.88	27.83	27.88	27.79	0.65%	900
Jun 26, 2026	27.69	27.70	27.69	27.70	27.61	0.57%	701
Jun 22, 2026	27.64	27.64	27.64	27.64	27.46	-0.72%	700
Jun 18, 2026	27.84	27.84	27.84	27.84	27.66	2.24%	700
Jun 11, 2026	27.22	27.23	27.22	27.23	27.05	-0.22%	700
Jun 9, 2026	27.32	27.32	27.29	27.29	27.11	0.11%	1,254
Jun 8, 2026	27.46	27.46	27.26	27.26	27.08	-1.55%	3,300
Jun 2, 2026	27.70	27.70	27.69	27.69	27.51	1.24%	701
May 29, 2026	27.07	27.35	27.07	27.35	27.17	1.76%	569
May 22, 2026	26.96	26.96	26.96	26.96	26.70	0.82%	100
May 20, 2026	26.74	26.74	26.74	26.74	26.48	0.68%	104
May 14, 2026	26.56	26.56	26.56	26.56	26.30	-0.30%	200
May 13, 2026	26.65	26.67	26.64	26.64	26.38	-0.08%	1,656
May 8, 2026	26.66	26.66	26.66	26.66	26.40	2.42%	100
May 1, 2026	26.02	26.03	26.02	26.03	25.78	1.09%	446
Apr 29, 2026	25.69	25.75	25.69	25.75	25.50	-0.14%	3,185
Apr 23, 2026	26.07	26.07	25.80	25.80	25.54	-1.90%	8,100
Apr 22, 2026	26.31	26.31	26.30	26.30	26.03	-0.19%	731
Apr 21, 2026	26.46	26.46	26.20	26.35	26.08	-2.41%	3,400
Apr 17, 2026	27.00	27.00	27.00	27.00	26.73	1.77%	600
Apr 16, 2026	26.53	26.53	26.53	26.53	26.26	1.49%	100
Apr 8, 2026	26.14	26.14	26.14	26.14	25.87	2.19%	300
Apr 6, 2026	25.58	25.58	25.58	25.58	25.32	0.27%	100
Apr 1, 2026	25.51	25.51	25.51	25.51	25.25	2.78%	600
Mar 31, 2026	24.82	24.82	24.82	24.82	24.57	1.60%	139
Mar 27, 2026	24.43	24.43	24.43	24.43	24.18	-1.25%	100