TSX:DXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.11	14.11	14.11	14.11	14.11	6.89%	600
Oct 9, 2026	13.20	13.20	13.20	13.20	13.20	1.23%	3,640
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%	100
Sep 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%	122
Sep 25, 2026	13.14	13.14	13.14	13.14	13.14	-0.98%	100
Sep 22, 2026	13.27	13.27	13.27	13.27	13.27	0.08%	276
Sep 21, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%	2,600
Sep 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%	4,100
Sep 15, 2026	13.48	13.48	13.48	13.48	13.48	-3.02%	800
Sep 4, 2026	13.90	13.90	13.90	13.90	13.90	0.43%	100
Sep 1, 2026	13.84	13.84	13.84	13.84	13.84	-2.95%	100
Aug 26, 2026	14.35	14.35	14.26	14.26	14.26	-1.31%	200
Jul 28, 2026	14.45	14.45	14.45	14.45	14.45	3.44%	3,325
Jul 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.99%	311
Jul 10, 2026	14.11	14.11	14.11	14.11	14.11	0.93%	105
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	-1.55%	200
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	6.77%	173
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	0.38%	502
May 29, 2026	13.25	13.25	13.25	13.25	13.25	1.07%	346
May 21, 2026	13.11	13.11	13.11	13.11	13.11	1.86%	300
May 19, 2026	12.90	12.90	12.87	12.87	12.87	-1.00%	200
May 15, 2026	13.00	13.00	13.00	13.00	13.00	-1.74%	800