East Side Games Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	0.35	0.36	0.35	0.36	0.36	-5.26%	33,510
Apr 29, 2025	0.38	0.38	0.38	0.38	0.38	-	2,004
Apr 28, 2025	0.38	0.38	0.38	0.38	0.38	-	3,500
Apr 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 24, 2025	0.36	0.38	0.35	0.38	0.38	7.04%	365,200
Apr 23, 2025	0.35	0.36	0.34	0.36	0.36	-4.05%	9,500
Apr 22, 2025	0.37	0.37	0.37	0.37	0.37	-	11,200
Apr 21, 2025	0.37	0.37	0.37	0.37	0.37	10.45%	6,600
Apr 17, 2025	0.38	0.38	0.34	0.34	0.34	-11.84%	55,515
Apr 16, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	4,000
Apr 15, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	1,000
Apr 14, 2025	0.39	0.40	0.38	0.39	0.39	-	48,500
Apr 11, 2025	0.39	0.39	0.39	0.39	0.39	4.00%	3,000
Apr 10, 2025	0.39	0.40	0.38	0.38	0.38	-2.60%	16,020
Apr 9, 2025	0.38	0.39	0.37	0.39	0.39	4.05%	17,500
Apr 8, 2025	0.42	0.42	0.37	0.37	0.37	-12.94%	124,100
Apr 7, 2025	0.37	0.45	0.37	0.43	0.43	11.84%	19,200
Apr 4, 2025	0.39	0.39	0.38	0.38	0.38	-	51,000
Apr 3, 2025	0.42	0.42	0.38	0.38	0.38	-9.52%	63,505
Apr 2, 2025	0.43	0.43	0.42	0.42	0.42	-	8,500
Apr 1, 2025	0.42	0.42	0.41	0.42	0.42	1.20%	70,000
Mar 31, 2025	0.41	0.42	0.41	0.42	0.42	-1.19%	11,700
Mar 28, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	25,935
Mar 27, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	15,500
Mar 26, 2025	0.44	0.44	0.44	0.44	0.44	-	3,500
Mar 25, 2025	0.47	0.47	0.44	0.44	0.44	-	66,000
Mar 24, 2025	0.44	0.44	0.42	0.44	0.44	2.33%	36,000
Mar 21, 2025	0.42	0.43	0.42	0.43	0.43	-4.44%	35,500
Mar 20, 2025	0.43	0.45	0.43	0.45	0.45	9.76%	24,710
Mar 19, 2025	0.45	0.45	0.41	0.41	0.41	-7.87%	25,800
Mar 18, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	3,500
Mar 17, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	6,100
Mar 14, 2025	0.45	0.45	0.43	0.43	0.43	-9.47%	4,000
Mar 13, 2025	0.49	0.49	0.43	0.48	0.48	1.06%	8,000
Mar 12, 2025	0.43	0.48	0.43	0.47	0.47	6.82%	8,400
Mar 11, 2025	0.44	0.44	0.44	0.44	0.44	-	5,003
Mar 10, 2025	0.44	0.44	0.44	0.44	0.44	-	4,000
Mar 7, 2025	0.44	0.45	0.44	0.44	0.44	3.53%	3,500
Mar 6, 2025	0.45	0.45	0.42	0.43	0.43	-5.56%	50,520
Mar 5, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Mar 4, 2025	0.47	0.47	0.43	0.45	0.45	-3.23%	67,010
Mar 3, 2025	0.48	0.48	0.47	0.47	0.47	-4.12%	22,600
Feb 28, 2025	0.49	0.49	0.49	0.49	0.49	11.49%	520
Feb 27, 2025	0.44	0.44	0.44	0.44	0.44	-2.25%	1,020
Feb 26, 2025	0.46	0.46	0.44	0.45	0.45	-	52,100
Feb 25, 2025	0.45	0.45	0.44	0.45	0.45	-1.11%	33,200
Feb 24, 2025	0.45	0.45	0.45	0.45	0.45	-8.16%	36,504
Feb 21, 2025	0.44	0.49	0.44	0.49	0.49	13.95%	73,500
Feb 20, 2025	0.43	0.43	0.43	0.43	0.43	-	75,900
Feb 19, 2025	0.44	0.44	0.43	0.43	0.43	-2.82%	22,600