East Side Games Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.27	0.27	0.27	0.27	0.27	-	25,804
Jan 29, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	2,500
Jan 28, 2026	0.29	0.29	0.27	0.28	0.28	-	72,704
Jan 26, 2026	0.30	0.30	0.28	0.28	0.28	-3.51%	94,263
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	2,500
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	58,722
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	1,500
Jan 20, 2026	0.29	0.31	0.29	0.31	0.31	1.67%	31,400
Jan 19, 2026	0.30	0.32	0.30	0.30	0.30	3.45%	32,000
Jan 16, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	117,878
Jan 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	66,338
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-	91,100
Jan 12, 2026	0.31	0.31	0.30	0.30	0.30	-	17,574
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	27,824
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,050
Jan 7, 2026	0.32	0.32	0.30	0.30	0.30	-11.76%	21,250
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	2,030
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	4,496
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	9.84%	533
Dec 31, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	2,070
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	-6.06%	68,387
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-4.35%	5,000
Dec 23, 2025	0.31	0.35	0.31	0.35	0.35	11.29%	70,119
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	10,000
Dec 19, 2025	0.31	0.31	0.29	0.31	0.31	-1.61%	113,450
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	540
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	1.59%	1,700
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	3.28%	6,503
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	1,484
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	35,481
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-	8,021
Dec 10, 2025	0.33	0.33	0.32	0.32	0.32	-	7,612
Dec 8, 2025	0.32	0.33	0.32	0.32	0.32	-3.03%	8,451
Dec 5, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	16,470
Dec 4, 2025	0.33	0.33	0.32	0.32	0.32	-5.88%	25,600
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	37,800
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-	4,500
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	23,104
Nov 28, 2025	0.38	0.38	0.36	0.36	0.36	-8.97%	151,010
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-	28,000
Nov 25, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	102,600
Nov 24, 2025	0.37	0.42	0.37	0.38	0.38	1.35%	80,518
Nov 21, 2025	0.32	0.38	0.32	0.37	0.37	15.62%	117,000
Nov 20, 2025	0.31	0.32	0.31	0.32	0.32	6.67%	26,910
Nov 19, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	101,974
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	22,175
Nov 17, 2025	0.33	0.33	0.32	0.32	0.32	-	31,061
Nov 14, 2025	0.32	0.33	0.31	0.32	0.32	-8.57%	166,422
Nov 12, 2025	0.36	0.37	0.35	0.35	0.35	-1.41%	53,000
Nov 11, 2025	0.34	0.36	0.34	0.36	0.36	5.97%	35,200