East Side Games Group Inc. (TSX:EAGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3900
-0.0050 (-1.28%)
Oct 21, 2025, 3:00 PM EDT

East Side Games Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.380.390.370.370.37-6.41%109,000
Oct 20, 20250.380.390.380.390.396.85%54,100
Oct 17, 20250.370.370.360.370.37-3.95%23,129
Oct 16, 20250.360.380.360.380.384.11%58,529
Oct 15, 20250.370.370.360.370.37-1.35%130,146
Oct 14, 20250.400.400.370.370.37-7.50%49,317
Oct 10, 20250.380.400.380.400.406.67%11,400
Oct 9, 20250.400.410.370.380.38-7.41%167,900
Oct 8, 20250.400.420.400.410.41-2.41%28,000
Oct 7, 20250.410.420.410.420.423.75%66,500
Oct 6, 20250.370.400.370.400.401.27%83,146
Oct 3, 20250.380.400.370.400.402.60%149,500
Oct 2, 20250.400.440.360.390.39-3.75%623,420
Oct 1, 20250.420.460.360.400.40-8.05%274,534
Sep 30, 20250.430.460.430.440.442.35%35,337
Sep 29, 20250.430.440.420.430.43-2.30%67,500
Sep 26, 20250.410.440.400.440.447.41%158,400
Sep 25, 20250.420.430.410.410.41-5.81%60,600
Sep 24, 20250.440.440.430.430.43-113,200
Sep 23, 20250.430.440.430.430.43-45,120
Sep 22, 20250.440.450.430.430.43-1.15%29,027
Sep 19, 20250.440.440.440.440.44-56,600
Sep 18, 20250.430.440.430.440.441.16%11,500
Sep 17, 20250.430.430.430.430.43-3.37%23,700
Sep 16, 20250.450.450.450.450.45-1.11%10,048
Sep 15, 20250.460.460.450.450.453.45%11,506
Sep 12, 20250.440.450.440.440.44-5.43%18,600
Sep 11, 20250.420.460.420.460.466.98%1,500
Sep 10, 20250.460.460.430.430.43-14,500
Sep 9, 20250.430.430.430.430.43-3.37%11,330
Sep 8, 20250.470.500.450.450.451.14%127,830
Sep 5, 20250.440.450.430.440.446.02%51,500
Sep 4, 20250.450.450.420.420.42-1.19%15,100
Sep 3, 20250.420.430.420.420.421.20%50,500
Sep 2, 20250.410.440.410.420.421.22%44,200
Aug 29, 20250.420.430.410.410.41-1.20%31,640
Aug 28, 20250.450.450.420.420.42-2.35%25,000
Aug 27, 20250.420.460.420.430.431.19%55,500
Aug 26, 20250.420.430.420.420.42-122,504
Aug 25, 20250.470.470.420.420.42-4.55%144,600
Aug 22, 20250.460.460.440.440.44-6.38%67,212
Aug 21, 20250.480.480.460.470.474.44%14,000
Aug 20, 20250.440.490.440.450.453.45%20,000
Aug 19, 20250.450.450.440.440.44-5.43%48,439
Aug 18, 20250.480.490.460.460.46-4.17%87,540
Aug 15, 20250.540.540.470.480.48-9.43%191,700
Aug 14, 20250.500.540.500.530.533.92%82,500
Aug 13, 20250.540.540.510.510.51-5.56%34,330
Aug 12, 20250.540.540.500.540.543.85%170,241
Aug 11, 20250.530.530.510.520.525.05%20,700