Skip to main content
logo
East Side Games Group Inc. (TSX:EAGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0200 (-22.22%)
Sep 3, 2026, 2:31 PM EST

East Side Games Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.070.080.070.070.07-22.22%101,200
Sep 1, 20260.090.090.090.090.09-8,585
Aug 31, 20260.060.090.060.090.0950.00%247,494
Aug 27, 20260.060.060.060.060.06-14.29%269,099
Aug 25, 20260.070.070.070.070.07-10,000
Aug 21, 20260.070.070.070.070.07-50,100
Aug 20, 20260.070.070.070.070.077.69%14,000
Aug 19, 20260.070.070.070.070.07-10,119
Aug 18, 20260.070.070.070.070.07-3,025
Aug 17, 20260.070.070.070.070.07-26,087
Aug 14, 20260.080.080.060.070.07-23.53%354,998
Aug 13, 20260.090.090.090.090.09-11,007
Aug 12, 20260.090.090.090.090.09-13,530
Aug 10, 20260.090.090.090.090.09-33,253
Aug 7, 20260.090.090.090.090.09-164,500
Aug 4, 20260.090.090.090.090.09-83,007
Jul 31, 20260.090.090.090.090.09-95,000
Jul 29, 20260.090.090.090.090.09-98,166
Jul 28, 20260.090.090.090.090.09-73,516
Jul 27, 20260.090.090.090.090.0913.33%9,065
Jul 24, 20260.080.080.080.080.08-17,000
Jul 23, 20260.080.080.080.080.087.14%14,000
Jul 22, 20260.070.070.070.070.07-19,000
Jul 17, 20260.070.070.070.070.07-12.50%1,401
Jul 16, 20260.080.080.080.080.08-72,925
Jul 14, 20260.080.080.080.080.08-77,000
Jul 13, 20260.080.080.080.080.08-102,543
Jul 10, 20260.090.090.080.080.08-155,012
Jul 9, 20260.080.080.080.080.086.67%6,000
Jul 8, 20260.080.080.080.080.08-6.25%101,020
Jul 7, 20260.080.090.080.080.08-24,000
Jul 2, 20260.080.080.080.080.086.67%120,643
Jun 30, 20260.080.080.080.080.08-6.25%18,327
Jun 29, 20260.080.090.080.080.08-77,032
Jun 26, 20260.080.080.080.080.086.67%32,500
Jun 25, 20260.070.080.070.080.08-163,967
Jun 24, 20260.070.100.070.080.087.14%917,454
Jun 22, 20260.070.070.070.070.077.69%10,127
Jun 18, 20260.070.070.060.070.07-7.14%73,640
Jun 16, 20260.080.080.070.070.07-6.67%104,408
Jun 15, 20260.080.080.070.080.08-154,172
Jun 12, 20260.070.080.070.080.087.14%88,415
Jun 11, 20260.070.070.070.070.07-10,050
Jun 10, 20260.070.070.070.070.0716.67%8,000
Jun 9, 20260.070.070.060.060.06-7.69%164,002
Jun 5, 20260.080.080.070.070.07-23.53%106,697
Jun 4, 20260.090.090.090.090.096.25%84,177
Jun 3, 20260.080.080.080.080.08-5.88%1,467
Jun 2, 20260.070.090.070.090.0921.43%130,100
Jun 1, 20260.080.080.070.070.07-171,001