East Side Games Group Inc. (TSX:EAGR)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
Nov 9, 2026, 9:37 AM EST
East Side Games Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Nov 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 186,100 |
| Nov 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 202,525 |
| Nov 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 31,046 |
| Nov 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 11,012 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 6,030 |
| Oct 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 51,500 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,500 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 60,000 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 238,700 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,000 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 38,507 |
| Oct 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 6,324 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 167,625 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,020 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 231,550 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,250 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,500 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 66,613 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 4,130 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 6,100 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 192,000 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 44,700 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,010 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 104,899 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 359,091 |
| Sep 3, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -22.22% | 101,200 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,585 |
| Aug 31, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 50.00% | 247,494 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 269,099 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,100 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 14,000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,119 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,025 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 26,087 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -23.53% | 354,998 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 11,007 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,530 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 33,253 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 164,500 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 83,007 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 95,000 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 98,166 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 73,516 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 9,065 |