Skip to main content
logo
East Side Games Group Inc. (TSX:EAGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jun 3, 2026, 9:30 AM EST

East Side Games Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.08--5.88%1,004
Jun 2, 20260.070.090.070.090.0921.43%130,100
Jun 1, 20260.080.080.070.070.07-171,001
May 29, 20260.070.070.070.070.07-11,692
May 28, 20260.070.070.070.070.07-132,000
May 27, 20260.080.080.070.070.07-12.50%1,201,667
May 26, 20260.080.080.080.080.08-71,791
May 25, 20260.090.090.080.080.08-5.88%63,539
May 22, 20260.090.090.090.090.09-10.53%126,540
May 21, 20260.100.100.100.100.10-5,000
May 20, 20260.090.100.090.100.10-5.00%127,100
May 19, 20260.100.100.100.100.1011.11%10,085
May 15, 20260.110.110.080.090.09-18.18%117,036
May 14, 20260.100.110.100.110.114.76%112,018
May 13, 20260.110.110.110.110.115.00%7,500
May 12, 20260.110.110.100.100.10-132,909
May 11, 20260.110.110.100.100.10-9.09%28,639
May 8, 20260.110.110.110.110.11-100,600
May 7, 20260.110.110.110.110.11-4.35%2,700
May 5, 20260.120.120.110.120.124.55%174,627
May 4, 20260.120.120.110.110.11-21,002
May 1, 20260.130.130.110.110.11-18.52%262,510
Apr 30, 20260.140.140.140.140.14-3.57%2,060
Apr 28, 20260.140.140.140.140.14-5,000
Apr 27, 20260.140.140.130.140.14-54,185
Apr 24, 20260.140.140.140.140.147.69%21,000
Apr 23, 20260.130.130.130.130.13-7.14%500
Apr 22, 20260.140.140.130.140.147.69%68,012
Apr 21, 20260.140.140.130.130.13-13.33%87,506
Apr 17, 20260.150.150.150.150.153.45%500
Apr 16, 20260.140.160.140.150.15-6.45%231,001
Apr 15, 20260.150.160.150.160.16-3.13%65,518
Apr 14, 20260.150.160.150.160.1623.08%53,010
Apr 13, 20260.140.140.130.130.13-9,569
Apr 10, 20260.150.150.130.130.13-18.75%61,408
Apr 9, 20260.160.160.160.160.163.23%3,560
Apr 8, 20260.140.160.140.160.1614.81%52,305
Apr 7, 20260.160.160.140.140.14-15.62%165,284
Apr 6, 20260.160.160.160.160.16-5.88%18,876
Apr 2, 20260.190.190.170.170.17-5.56%91,908
Apr 1, 20260.170.230.170.180.18-33.33%179,389
Mar 31, 20260.260.270.260.270.275.88%75,300
Mar 30, 20260.230.260.230.260.2613.33%28,000
Mar 27, 20260.230.230.230.230.237.14%31,500
Mar 26, 20260.210.210.210.210.21-1,012
Mar 25, 20260.220.220.210.210.21-2.33%162,672
Mar 24, 20260.240.240.220.220.22-2.27%51,600
Mar 23, 20260.220.220.220.220.22-3,500
Mar 20, 20260.220.220.220.220.22-17,500
Mar 18, 20260.220.230.220.220.22-2.22%81,018