Skip to main content
logo
Evolve Active Global Fixed Income Fund (TSX:EARN)
Canada flag Canada · Delayed Price · Currency is CAD
49.09
-0.04 (-0.08%)
Feb 12, 2026, 3:07 PM EST

TSX:EARN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202649.0949.0949.0949.0949.090.04%1,800
Feb 11, 202649.1749.1849.0749.0749.07-1,400
Feb 10, 202649.0849.1849.0749.0749.07-0.12%2,400
Feb 6, 202649.1349.1349.1349.1349.130.02%500
Feb 5, 202649.1249.1249.1249.1249.120.06%500
Feb 2, 202649.0949.0949.0949.0949.09-400
Jan 30, 202648.9849.0948.9849.0949.09-0.20%803
Jan 27, 202649.0849.1949.0849.1949.070.04%939
Jan 26, 202649.0749.1749.0749.1749.050.12%700
Jan 23, 202649.1149.1149.1149.1148.99-0.04%800
Jan 22, 202649.1349.1349.1349.1349.010.06%2,000
Jan 21, 202648.9749.1048.9749.1048.98-0.02%300
Jan 19, 202649.1149.1149.1149.1148.990.18%800
Jan 16, 202649.0249.0249.0249.0248.900.02%100
Jan 15, 202649.0249.1249.0149.0148.89-0.28%902
Jan 14, 202649.1549.1549.1549.1549.030.06%100
Jan 13, 202649.1249.1249.1249.1249.000.29%100
Jan 12, 202649.1149.1748.9348.9848.860.04%1,700
Jan 9, 202648.9648.9648.9548.9648.84-0.22%1,500
Jan 8, 202648.9549.0748.9549.0748.950.04%1,400
Jan 6, 202649.0549.0549.0549.0548.93-1.01%100
Dec 30, 202549.5549.5549.5549.5548.890.14%100
Dec 24, 202549.4849.4849.4849.4848.820.02%100
Dec 22, 202549.4649.4749.4649.4748.810.34%849
Dec 17, 202549.3049.3049.3049.3048.64-0.14%1,000
Dec 12, 202549.3149.3749.2349.3748.710.26%1,400
Dec 11, 202549.2449.2449.2449.2448.58-0.10%280
Dec 10, 202549.2949.2949.2949.2948.63-0.02%100
Dec 8, 202549.3049.3049.3049.3048.640.02%100
Dec 4, 202549.2949.2949.2949.2948.63-1,500
Dec 3, 202549.2949.4249.2949.2948.630.14%2,400
Dec 2, 202549.2549.2549.2249.2248.57-0.30%37,400
Dec 1, 202549.2349.3749.2249.3748.71-0.06%36,696
Nov 28, 202549.4049.4049.4049.4048.74-0.24%800
Nov 27, 202549.5349.5349.5249.5248.740.32%500
Nov 26, 202549.3649.3649.3649.3648.580.24%500
Nov 19, 202549.2449.2449.2449.2448.460.02%740
Nov 18, 202549.2349.2349.2349.2348.45-0.04%1,000
Nov 17, 202549.2649.3849.2549.2548.47-0.32%1,100
Nov 13, 202549.3049.4149.3049.4148.63-0.14%1,200
Nov 12, 202549.3649.4849.3649.4848.700.37%600
Nov 10, 202549.4349.4349.3049.3048.52-0.26%900
Nov 6, 202549.2849.4349.2849.4348.650.32%2,100
Nov 5, 202549.2749.2749.2749.2748.49-0.12%300
Oct 31, 202549.3349.3349.3349.3348.55-0.54%700
Oct 30, 202549.6049.6049.6049.6048.690.08%700
Oct 24, 202549.5649.5649.5649.5648.65-800
Oct 22, 202549.5649.5649.5649.5648.650.14%400
Oct 20, 202549.4949.4949.4949.4948.590.06%300
Oct 17, 202549.4649.4649.4649.4648.560.22%600