TSX:EARN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	48.27	48.27	48.27	48.27	48.27	0.40%	1,800
Jun 19, 2026	48.08	48.08	48.08	48.08	48.08	-0.21%	200
Jun 18, 2026	48.18	48.18	48.18	48.18	48.18	-0.60%	300
Jun 11, 2026	48.19	48.47	48.19	48.47	48.47	0.66%	1,200
Jun 10, 2026	48.15	48.15	48.15	48.15	48.15	0.25%	100
Jun 9, 2026	48.03	48.03	48.03	48.03	48.03	-0.02%	200
Jun 5, 2026	48.04	48.04	48.04	48.04	48.04	-0.35%	300
Jun 1, 2026	48.21	48.21	48.21	48.21	48.21	0.42%	100
May 22, 2026	48.18	48.18	48.15	48.15	48.01	0.35%	514
May 20, 2026	47.98	47.98	47.98	47.98	47.84	-0.42%	304
May 8, 2026	48.18	48.18	48.18	48.18	48.04	0.29%	100
May 5, 2026	48.04	48.04	48.04	48.04	47.90	-0.04%	100
May 4, 2026	48.06	48.06	48.06	48.06	47.92	-	500
Apr 28, 2026	48.20	48.20	48.20	48.20	47.92	-0.12%	636
Apr 27, 2026	48.26	48.26	48.26	48.26	47.98	0.04%	100
Apr 24, 2026	48.39	48.39	48.24	48.24	47.96	-0.35%	6,950
Apr 23, 2026	48.41	48.41	48.41	48.41	48.13	0.17%	200
Apr 22, 2026	48.46	48.46	48.33	48.33	48.05	-0.23%	400
Apr 20, 2026	48.44	48.44	48.44	48.44	48.16	0.29%	100
Apr 16, 2026	48.30	48.30	48.30	48.30	48.02	-0.25%	1,000
Apr 15, 2026	48.42	48.42	48.42	48.42	48.14	-	500
Apr 14, 2026	48.38	48.42	48.38	48.42	48.14	0.44%	700
Apr 8, 2026	48.21	48.21	48.21	48.21	47.93	0.79%	100
Mar 31, 2026	47.83	47.83	47.83	47.83	47.55	-0.06%	300
Mar 30, 2026	48.00	48.00	48.00	48.00	47.58	-0.10%	200
Mar 27, 2026	48.01	48.05	48.01	48.05	47.63	0.19%	2,500
Mar 26, 2026	47.97	47.97	47.96	47.96	47.54	-0.29%	710
Mar 24, 2026	48.10	48.10	48.10	48.10	47.68	-0.27%	300
Mar 19, 2026	48.23	48.23	48.23	48.23	47.81	-0.37%	200
Mar 12, 2026	48.41	48.41	48.41	48.41	47.99	-0.23%	100
Mar 11, 2026	48.52	48.52	48.52	48.52	48.10	-0.04%	100
Mar 9, 2026	48.54	48.54	48.54	48.54	48.12	-0.53%	200
Mar 6, 2026	48.80	48.80	48.80	48.80	48.38	0.12%	100
Mar 5, 2026	48.74	48.74	48.74	48.74	48.32	-0.16%	1,500
Mar 4, 2026	48.82	48.82	48.82	48.82	48.40	-0.10%	410
Mar 3, 2026	48.87	48.87	48.87	48.87	48.44	-0.35%	625
Mar 2, 2026	48.91	49.04	48.91	49.04	48.61	-0.20%	300
Feb 27, 2026	49.14	49.14	49.14	49.14	48.71	0.16%	800
Feb 26, 2026	49.31	49.31	49.20	49.20	48.63	-0.20%	1,500
Feb 25, 2026	49.30	49.30	49.30	49.30	48.73	0.18%	100
Feb 23, 2026	49.32	49.32	49.21	49.21	48.64	-0.10%	1,900
Feb 19, 2026	49.26	49.26	49.26	49.26	48.69	0.22%	400
Feb 18, 2026	49.26	49.26	49.15	49.15	48.58	-0.20%	422
Feb 17, 2026	49.14	49.25	49.14	49.25	48.68	0.33%	700
Feb 12, 2026	49.09	49.09	49.09	49.09	48.52	0.04%	1,800
Feb 11, 2026	49.17	49.18	49.07	49.07	48.50	-	1,400
Feb 10, 2026	49.08	49.18	49.07	49.07	48.50	-0.12%	2,400
Feb 6, 2026	49.13	49.13	49.13	49.13	48.56	0.02%	500
Feb 5, 2026	49.12	49.12	49.12	49.12	48.55	0.06%	500
Feb 2, 2026	49.09	49.09	49.09	49.09	48.52	-	400