TSX:EARN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.44	47.44	47.44	47.44	-	-	200
Sep 21, 2026	47.44	47.44	47.44	47.44	47.44	-0.34%	200
Sep 17, 2026	47.60	47.60	47.60	47.60	47.60	0.59%	500
Sep 15, 2026	47.32	47.32	47.32	47.32	47.32	-0.38%	100
Sep 14, 2026	47.50	47.50	47.50	47.50	47.50	-0.52%	600
Sep 9, 2026	47.75	47.75	47.75	47.75	47.75	0.19%	101
Sep 8, 2026	47.66	47.66	47.66	47.66	47.66	-	1,000
Sep 2, 2026	47.66	47.66	47.66	47.66	47.66	-0.46%	500
Aug 24, 2026	48.02	48.02	48.02	48.02	47.88	0.19%	200
Aug 14, 2026	47.94	47.94	47.93	47.93	47.79	-0.27%	306
Aug 12, 2026	48.06	48.06	48.06	48.06	47.92	0.02%	100
Aug 11, 2026	48.05	48.05	48.05	48.05	47.91	-	501
Aug 6, 2026	48.06	48.06	48.05	48.05	47.91	0.67%	500
Jul 31, 2026	47.73	47.73	47.73	47.73	47.59	-0.35%	172
Jul 30, 2026	48.04	48.04	48.04	48.04	47.76	0.29%	100
Jul 29, 2026	47.90	47.90	47.90	47.90	47.62	0.04%	700
Jul 24, 2026	47.88	47.88	47.88	47.88	47.60	-0.56%	100
Jul 21, 2026	48.15	48.15	48.15	48.15	47.87	-0.06%	184
Jul 15, 2026	48.18	48.18	48.18	48.18	47.90	0.10%	100
Jun 25, 2026	48.27	48.27	48.27	48.27	47.85	0.40%	1,800
Jun 19, 2026	48.08	48.08	48.08	48.08	47.66	-0.21%	200
Jun 18, 2026	48.18	48.18	48.18	48.18	47.76	-0.60%	300
Jun 11, 2026	48.19	48.47	48.19	48.47	48.05	0.66%	1,200
Jun 10, 2026	48.15	48.15	48.15	48.15	47.73	0.25%	100
Jun 9, 2026	48.03	48.03	48.03	48.03	47.61	-0.02%	200
Jun 5, 2026	48.04	48.04	48.04	48.04	47.62	-0.35%	300
Jun 1, 2026	48.21	48.21	48.21	48.21	47.79	0.42%	100
May 22, 2026	48.18	48.18	48.15	48.15	47.59	0.35%	514
May 20, 2026	47.98	47.98	47.98	47.98	47.42	-0.42%	304
May 8, 2026	48.18	48.18	48.18	48.18	47.62	0.29%	100
May 5, 2026	48.04	48.04	48.04	48.04	47.48	-0.04%	100
May 4, 2026	48.06	48.06	48.06	48.06	47.50	-	500
Apr 28, 2026	48.20	48.20	48.20	48.20	47.50	-0.12%	636
Apr 27, 2026	48.26	48.26	48.26	48.26	47.56	0.04%	100
Apr 24, 2026	48.39	48.39	48.24	48.24	47.54	-0.35%	6,950
Apr 23, 2026	48.41	48.41	48.41	48.41	47.71	0.17%	200
Apr 22, 2026	48.46	48.46	48.33	48.33	47.63	-0.23%	400
Apr 20, 2026	48.44	48.44	48.44	48.44	47.74	0.29%	100
Apr 16, 2026	48.30	48.30	48.30	48.30	47.60	-0.25%	1,000
Apr 15, 2026	48.42	48.42	48.42	48.42	47.72	-	500
Apr 14, 2026	48.38	48.42	48.38	48.42	47.72	0.44%	700
Apr 8, 2026	48.21	48.21	48.21	48.21	47.51	0.79%	100
Mar 31, 2026	47.83	47.83	47.83	47.83	47.14	-0.06%	300
Mar 30, 2026	48.00	48.00	48.00	48.00	47.17	-0.10%	200
Mar 27, 2026	48.01	48.05	48.01	48.05	47.22	0.19%	2,500
Mar 26, 2026	47.97	47.97	47.96	47.96	47.13	-0.29%	710