TSX:EARN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	48.06	48.06	48.06	48.06	48.06	0.02%	100
Aug 11, 2026	48.05	48.05	48.05	48.05	48.05	-	501
Aug 6, 2026	48.06	48.06	48.05	48.05	48.05	0.67%	500
Jul 31, 2026	47.73	47.73	47.73	47.73	47.73	-0.35%	172
Jul 30, 2026	48.04	48.04	48.04	48.04	47.90	0.29%	100
Jul 29, 2026	47.90	47.90	47.90	47.90	47.76	0.04%	700
Jul 24, 2026	47.88	47.88	47.88	47.88	47.74	-0.56%	100
Jul 21, 2026	48.15	48.15	48.15	48.15	48.01	-0.06%	184
Jul 15, 2026	48.18	48.18	48.18	48.18	48.04	0.10%	100
Jun 25, 2026	48.27	48.27	48.27	48.27	47.99	0.40%	1,800
Jun 19, 2026	48.08	48.08	48.08	48.08	47.80	-0.21%	200
Jun 18, 2026	48.18	48.18	48.18	48.18	47.90	-0.60%	300
Jun 11, 2026	48.19	48.47	48.19	48.47	48.19	0.66%	1,200
Jun 10, 2026	48.15	48.15	48.15	48.15	47.87	0.25%	100
Jun 9, 2026	48.03	48.03	48.03	48.03	47.75	-0.02%	200
Jun 5, 2026	48.04	48.04	48.04	48.04	47.76	-0.35%	300
Jun 1, 2026	48.21	48.21	48.21	48.21	47.93	0.42%	100
May 22, 2026	48.18	48.18	48.15	48.15	47.73	0.35%	514
May 20, 2026	47.98	47.98	47.98	47.98	47.56	-0.42%	304
May 8, 2026	48.18	48.18	48.18	48.18	47.76	0.29%	100
May 5, 2026	48.04	48.04	48.04	48.04	47.62	-0.04%	100
May 4, 2026	48.06	48.06	48.06	48.06	47.64	-	500
Apr 28, 2026	48.20	48.20	48.20	48.20	47.64	-0.12%	636
Apr 27, 2026	48.26	48.26	48.26	48.26	47.70	0.04%	100
Apr 24, 2026	48.39	48.39	48.24	48.24	47.68	-0.35%	6,950
Apr 23, 2026	48.41	48.41	48.41	48.41	47.85	0.17%	200
Apr 22, 2026	48.46	48.46	48.33	48.33	47.77	-0.23%	400
Apr 20, 2026	48.44	48.44	48.44	48.44	47.88	0.29%	100
Apr 16, 2026	48.30	48.30	48.30	48.30	47.74	-0.25%	1,000
Apr 15, 2026	48.42	48.42	48.42	48.42	47.86	-	500
Apr 14, 2026	48.38	48.42	48.38	48.42	47.86	0.44%	700
Apr 8, 2026	48.21	48.21	48.21	48.21	47.65	0.79%	100
Mar 31, 2026	47.83	47.83	47.83	47.83	47.28	-0.06%	300
Mar 30, 2026	48.00	48.00	48.00	48.00	47.31	-0.10%	200
Mar 27, 2026	48.01	48.05	48.01	48.05	47.36	0.19%	2,500
Mar 26, 2026	47.97	47.97	47.96	47.96	47.27	-0.29%	710
Mar 24, 2026	48.10	48.10	48.10	48.10	47.40	-0.27%	300
Mar 19, 2026	48.23	48.23	48.23	48.23	47.53	-0.37%	200
Mar 12, 2026	48.41	48.41	48.41	48.41	47.71	-0.23%	100
Mar 11, 2026	48.52	48.52	48.52	48.52	47.82	-0.04%	100
Mar 9, 2026	48.54	48.54	48.54	48.54	47.84	-0.53%	200
Mar 6, 2026	48.80	48.80	48.80	48.80	48.09	0.12%	100
Mar 5, 2026	48.74	48.74	48.74	48.74	48.04	-0.16%	1,500
Mar 4, 2026	48.82	48.82	48.82	48.82	48.11	-0.10%	410
Mar 3, 2026	48.87	48.87	48.87	48.87	48.16	-0.35%	625
Mar 2, 2026	48.91	49.04	48.91	49.04	48.33	-0.20%	300
Feb 27, 2026	49.14	49.14	49.14	49.14	48.43	0.16%	800
Feb 26, 2026	49.31	49.31	49.20	49.20	48.35	-0.20%	1,500
Feb 25, 2026	49.30	49.30	49.30	49.30	48.45	0.18%	100
Feb 23, 2026	49.32	49.32	49.21	49.21	48.36	-0.10%	1,900