Evolve All-in-One UltraYield ETF (TSX:EASY)
Canada · Delayed Price · Currency is CAD 23.09
+0.01 (0.04%)
Mar 30, 2026, 10:46 AM EST
TSX:EASY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.16 | 23.31 | 22.86 | 22.95 | 22.64 | -0.43% | 8,617 |
| Mar 27, 2026 | 23.35 | 23.35 | 23.01 | 23.05 | 22.74 | -2.25% | 18,368 |
| Mar 26, 2026 | 24.05 | 24.14 | 23.58 | 23.58 | 23.26 | -2.76% | 26,615 |
| Mar 25, 2026 | 24.47 | 24.47 | 24.21 | 24.25 | 23.92 | 1.04% | 8,512 |
| Mar 24, 2026 | 24.14 | 24.15 | 23.95 | 24.00 | 23.68 | -1.07% | 34,553 |
| Mar 23, 2026 | 23.95 | 24.36 | 23.94 | 24.26 | 23.93 | 2.45% | 13,672 |
| Mar 20, 2026 | 24.26 | 24.26 | 23.55 | 23.68 | 23.36 | -2.35% | 13,835 |
| Mar 19, 2026 | 24.58 | 24.58 | 24.05 | 24.25 | 23.92 | -1.20% | 90,409 |
| Mar 18, 2026 | 24.90 | 24.91 | 24.55 | 24.55 | 24.21 | -1.82% | 24,122 |
| Mar 17, 2026 | 25.04 | 25.10 | 24.95 | 25.00 | 24.66 | 0.36% | 37,824 |
| Mar 16, 2026 | 24.64 | 25.36 | 24.64 | 24.91 | 24.57 | 2.09% | 72,387 |
| Mar 13, 2026 | 24.89 | 24.94 | 24.40 | 24.40 | 24.07 | -0.97% | 26,917 |