TSX:EASY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	24.93	24.93	24.93	24.93	-	1.44%	-
Apr 21, 2026	24.97	24.97	24.57	24.58	24.58	-1.46%	39,898
Apr 20, 2026	24.87	24.94	24.71	24.94	24.94	-0.36%	7,341
Apr 17, 2026	24.88	25.07	24.88	25.03	25.03	1.13%	9,400
Apr 16, 2026	24.75	24.75	24.58	24.75	24.75	0.24%	14,965
Apr 15, 2026	24.52	24.69	24.48	24.69	24.69	-0.16%	7,580
Apr 14, 2026	24.58	24.74	24.58	24.73	24.42	1.64%	28,641
Apr 13, 2026	24.11	24.33	24.06	24.33	24.03	0.95%	10,924
Apr 10, 2026	24.19	24.19	24.03	24.10	23.80	0.17%	10,475
Apr 9, 2026	24.11	24.15	23.92	24.06	23.76	-0.12%	29,777
Apr 8, 2026	24.40	24.40	24.00	24.09	23.79	1.73%	26,404
Apr 7, 2026	23.66	23.69	23.41	23.68	23.38	-	16,696
Apr 6, 2026	23.77	23.80	23.64	23.68	23.38	0.17%	11,466
Apr 2, 2026	23.34	23.64	23.20	23.64	23.34	0.21%	3,768
Apr 1, 2026	23.70	23.71	23.53	23.59	23.29	0.47%	18,808
Mar 31, 2026	23.15	23.52	23.07	23.48	23.19	2.31%	3,938
Mar 30, 2026	23.16	23.31	22.86	22.95	22.36	-0.43%	8,617
Mar 27, 2026	23.35	23.35	23.01	23.05	22.45	-2.25%	18,368
Mar 26, 2026	24.05	24.14	23.58	23.58	22.97	-2.76%	26,615
Mar 25, 2026	24.47	24.47	24.21	24.25	23.62	1.04%	8,512
Mar 24, 2026	24.14	24.15	23.95	24.00	23.38	-1.07%	34,553
Mar 23, 2026	23.95	24.36	23.94	24.26	23.63	2.45%	13,672
Mar 20, 2026	24.26	24.26	23.55	23.68	23.07	-2.35%	13,835
Mar 19, 2026	24.58	24.58	24.05	24.25	23.62	-1.20%	90,409
Mar 18, 2026	24.90	24.91	24.55	24.55	23.91	-1.82%	24,122
Mar 17, 2026	25.04	25.10	24.95	25.00	24.35	0.36%	37,824
Mar 16, 2026	24.64	25.36	24.64	24.91	24.27	2.09%	72,387
Mar 13, 2026	24.89	24.94	24.40	24.40	23.77	-0.97%	26,917