Skip to main content
logo
Evolve All-in-One UltraYield ETF (TSX:EASY)
Canada flag Canada · Delayed Price · Currency is CAD
23.34
+0.19 (0.83%)
At close: Aug 13, 2026

TSX:EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.5023.7623.5023.6523.340.83%54,371
Aug 12, 202623.5023.5023.3923.4623.150.06%31,947
Aug 11, 202623.6123.6123.3823.4423.13-0.21%46,703
Aug 10, 202623.4923.5223.3723.4923.180.34%34,107
Aug 7, 202623.4123.4123.2623.4123.101.21%36,385
Aug 6, 202623.2423.2423.1323.1322.830.17%120,022
Aug 5, 202623.1423.3323.0923.0922.790.17%22,913
Aug 4, 202622.7923.1022.7923.0522.751.95%93,253
Jul 31, 202622.7722.7722.3322.6122.31-0.13%161,156
Jul 30, 202622.7122.9522.7122.9522.342.23%18,457
Jul 29, 202622.8122.8222.4422.4521.86-1.75%50,902
Jul 28, 202622.7822.8922.6022.8522.25-0.22%39,322
Jul 27, 202622.9623.0022.7222.9022.290.62%43,408
Jul 24, 202622.7722.9022.6922.7622.16-0.35%51,284
Jul 23, 202622.9222.9222.6722.8422.24-1.55%54,249
Jul 22, 202623.2023.3023.1823.2022.59-0.17%40,311
Jul 21, 202623.1923.2723.0923.2422.631.93%14,460
Jul 20, 202623.0923.0922.8022.8022.20-0.31%19,501
Jul 17, 202622.8222.9922.6522.8722.27-0.95%30,467
Jul 16, 202623.1923.1923.0223.0922.48-0.65%29,928
Jul 15, 202623.2923.2923.1023.2422.630.48%23,004
Jul 14, 202623.3723.4823.3023.4422.520.77%39,862
Jul 13, 202623.3923.3923.2323.2622.35-0.89%37,268
Jul 10, 202623.4323.4923.2823.4722.550.51%24,652
Jul 9, 202623.2723.4023.2323.3522.430.78%7,648
Jul 8, 202623.2823.2822.9423.1722.26-0.47%28,314
Jul 7, 202623.3423.3423.1523.2822.36-0.34%25,658
Jul 6, 202623.1823.3923.1823.3622.440.60%38,779
Jul 3, 202623.3423.3423.2023.2222.310.48%11,127
Jul 2, 202623.1023.3322.8723.1122.200.04%67,594
Jun 30, 202622.9923.1222.9523.1022.190.61%18,598
Jun 29, 202623.1623.3022.9823.2722.061.26%23,830
Jun 26, 202622.6823.1022.6022.9821.781.10%35,199
Jun 25, 202623.0923.0922.7322.7321.55-1.35%37,709
Jun 24, 202623.4023.4023.0023.0421.84-1.33%55,917
Jun 23, 202623.3523.4923.3023.3522.13-1.02%35,143
Jun 22, 202623.8323.8423.5723.5922.36-1.99%42,083
Jun 19, 202623.9124.0723.7624.0722.821.35%36,264
Jun 18, 202623.7923.7923.5423.7522.510.38%54,648
Jun 17, 202624.0524.0523.6223.6622.43-0.96%20,325
Jun 16, 202623.9824.0523.8823.8922.65-0.46%24,271
Jun 15, 202624.0024.0623.9024.0022.751.78%33,027
Jun 12, 202623.9124.0323.6623.8922.350.46%31,461
Jun 11, 202623.5123.8223.3023.7822.252.02%22,817
Jun 10, 202623.5823.7123.3023.3121.81-2.10%30,469
Jun 9, 202624.1524.2023.3023.8122.28-1.08%37,721
Jun 8, 202624.1624.2424.0424.0722.520.71%27,176
Jun 5, 202624.5524.5523.7123.9022.36-3.20%91,671
Jun 4, 202624.4424.7124.4424.6923.101.11%20,423
Jun 3, 202624.7924.7924.4224.4222.85-1.73%40,191