Skip to main content
logo
Evolve All-in-One UltraYield ETF (TSX:EASY)
Canada flag Canada · Delayed Price · Currency is CAD
22.92
+0.17 (0.75%)
Jun 26, 2026, 3:38 PM EST

TSX:EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.6823.1022.6022.9822.981.10%35,199
Jun 25, 202623.0923.0922.7322.7322.73-1.35%37,709
Jun 24, 202623.4023.4023.0023.0423.04-1.33%55,917
Jun 23, 202623.3523.4923.3023.3523.35-1.02%35,143
Jun 22, 202623.8323.8423.5723.5923.59-1.99%42,083
Jun 19, 202623.9124.0723.7624.0724.071.35%36,264
Jun 18, 202623.7923.7923.5423.7523.750.38%54,648
Jun 17, 202624.0524.0523.6223.6623.66-0.96%20,325
Jun 16, 202623.9824.0523.8823.8923.89-0.46%24,271
Jun 15, 202624.0024.0623.9024.0024.001.78%33,027
Jun 12, 202623.9124.0323.6623.8923.580.46%31,461
Jun 11, 202623.5123.8223.3023.7823.472.02%22,817
Jun 10, 202623.5823.7123.3023.3123.01-2.10%30,469
Jun 9, 202624.1524.2023.3023.8123.50-1.08%37,721
Jun 8, 202624.1624.2424.0424.0723.760.71%27,176
Jun 5, 202624.5524.5523.7123.9023.59-3.20%91,671
Jun 4, 202624.4424.7124.4424.6924.371.11%20,423
Jun 3, 202624.7924.7924.4224.4224.10-1.73%40,191
Jun 2, 202624.8424.8824.7024.8524.53-40,644
Jun 1, 202624.9024.9924.7524.8524.53-0.24%22,311
May 29, 202624.9224.9624.7924.9124.590.32%13,244
May 28, 202624.9225.2024.8525.1424.510.56%22,676
May 27, 202625.0625.0724.9425.0024.37-0.08%45,893
May 26, 202625.3625.3724.9625.0224.39-2.80%55,944
May 25, 202625.0425.9325.0425.7425.093.23%46,749
May 22, 202625.1025.1024.9324.9424.310.06%14,754
May 21, 202624.7525.0524.7024.9224.290.48%32,818
May 20, 202624.4424.8224.4424.8024.181.47%31,594
May 19, 202624.5524.6024.3924.4423.83-0.97%35,126
May 15, 202624.9924.9924.5624.6824.06-1.56%53,067
May 14, 202625.0625.4225.0025.3824.441.56%29,688
May 13, 202624.9325.0424.7524.9924.060.24%27,417
May 12, 202624.9024.9324.6824.9324.01-0.08%43,759
May 11, 202624.8125.0324.8124.9524.030.48%22,577
May 8, 202624.7524.8524.6924.8323.910.40%32,212
May 7, 202625.2525.2524.6624.7323.81-0.80%26,707
May 6, 202624.7324.9324.7324.9324.011.96%18,077
May 5, 202624.6324.6324.4524.4523.54-0.37%12,895
May 4, 202624.6924.7324.4924.5423.63-0.24%11,558
May 1, 202624.4124.6824.4124.6023.690.94%11,608
Apr 30, 202624.0624.4123.9524.3723.472.01%13,724
Apr 29, 202624.4824.4824.1224.2023.00-1.14%39,623
Apr 28, 202624.6024.6124.4224.4823.27-0.97%31,593
Apr 27, 202624.7724.7924.6424.7223.50-0.32%15,948
Apr 24, 202624.8024.8424.5624.8023.580.73%8,593
Apr 23, 202624.8724.9224.4824.6223.40-1.52%26,977
Apr 22, 202624.8825.0024.8825.0023.771.73%11,133
Apr 21, 202624.9724.9724.5724.5823.36-1.46%39,898
Apr 20, 202624.8724.9424.7124.9423.71-0.36%7,341
Apr 17, 202624.8825.0724.8825.0323.791.13%9,400