TSX:EASY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	25.06	25.42	25.00	25.38	25.38	1.56%	29,688
May 13, 2026	24.93	25.04	24.75	24.99	24.99	0.24%	27,400
May 12, 2026	24.90	24.93	24.68	24.93	24.93	-0.08%	43,800
May 11, 2026	24.81	25.03	24.81	24.95	24.95	0.48%	22,600
May 8, 2026	24.75	24.85	24.69	24.83	24.83	0.40%	32,200
May 7, 2026	25.25	25.25	24.66	24.73	24.73	-0.80%	26,700
May 6, 2026	24.73	24.93	24.73	24.93	24.93	1.96%	18,100
May 5, 2026	24.63	24.63	24.45	24.45	24.45	-0.37%	12,900
May 4, 2026	24.69	24.73	24.49	24.54	24.54	-0.24%	11,600
May 1, 2026	24.41	24.68	24.41	24.60	24.60	0.94%	11,600
Apr 30, 2026	24.06	24.41	23.95	24.37	24.37	0.70%	13,700
Apr 29, 2026	24.48	24.48	24.12	24.20	23.89	-1.14%	39,600
Apr 28, 2026	24.60	24.61	24.42	24.48	24.17	-0.97%	31,600
Apr 27, 2026	24.77	24.79	24.64	24.72	24.40	-0.32%	15,900
Apr 24, 2026	24.80	24.84	24.56	24.80	24.48	0.73%	8,600
Apr 23, 2026	24.87	24.92	24.48	24.62	24.31	-1.52%	27,000
Apr 22, 2026	24.88	25.00	24.88	25.00	24.68	1.71%	11,100
Apr 21, 2026	24.97	24.97	24.57	24.58	24.27	-1.44%	39,900
Apr 20, 2026	24.87	24.94	24.71	24.94	24.62	-0.36%	7,300
Apr 17, 2026	24.88	25.07	24.88	25.03	24.71	1.13%	9,400
Apr 16, 2026	24.75	24.75	24.58	24.75	24.43	0.24%	15,000
Apr 15, 2026	24.52	24.69	24.48	24.69	24.37	-0.16%	7,600
Apr 14, 2026	24.58	24.74	24.58	24.73	24.11	1.64%	28,600
Apr 13, 2026	24.11	24.33	24.06	24.33	23.72	0.95%	10,900
Apr 10, 2026	24.19	24.19	24.03	24.10	23.49	0.17%	10,500
Apr 9, 2026	24.11	24.15	23.92	24.06	23.45	-0.12%	29,800
Apr 8, 2026	24.40	24.40	24.00	24.09	23.48	1.73%	26,400
Apr 7, 2026	23.66	23.69	23.41	23.68	23.08	-	16,700
Apr 6, 2026	23.77	23.80	23.64	23.68	23.08	0.17%	11,500
Apr 2, 2026	23.34	23.64	23.20	23.64	23.05	0.21%	3,800
Apr 1, 2026	23.70	23.71	23.53	23.59	23.00	0.47%	18,800
Mar 31, 2026	23.15	23.52	23.07	23.48	22.89	2.31%	3,900
Mar 30, 2026	23.16	23.31	22.86	22.95	22.07	-0.43%	8,600
Mar 27, 2026	23.35	23.35	23.01	23.05	22.17	-2.25%	18,400
Mar 26, 2026	24.05	24.14	23.58	23.58	22.68	-2.76%	26,600
Mar 25, 2026	24.47	24.47	24.21	24.25	23.32	1.04%	8,500
Mar 24, 2026	24.14	24.15	23.95	24.00	23.08	-1.07%	34,600
Mar 23, 2026	23.95	24.36	23.94	24.26	23.33	2.45%	13,700
Mar 20, 2026	24.26	24.26	23.55	23.68	22.77	-2.35%	13,800
Mar 19, 2026	24.58	24.58	24.05	24.25	23.32	-1.22%	90,400
Mar 18, 2026	24.90	24.91	24.55	24.55	23.61	-1.80%	24,100
Mar 17, 2026	25.04	25.10	24.95	25.00	24.04	0.36%	37,800
Mar 16, 2026	24.64	25.36	24.64	24.91	23.96	2.09%	72,400
Mar 13, 2026	24.89	24.94	24.40	24.40	23.46	-0.97%	26,900