Skip to main content
Evolve All-in-One UltraYield ETF (TSX:EASY)
Canada flag Canada · Delayed Price · Currency is CAD
22.18
-0.03 (-0.14%)
Nov 12, 2026, 1:45 PM EST

TSX:EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.0722.2322.0522.1822.18-0.14%14,938
Nov 11, 202622.1522.2922.0622.2122.211.37%25,503
Nov 10, 202621.8222.0221.7521.9121.91-0.27%32,115
Nov 9, 202621.7122.0521.6721.9721.972.42%33,954
Nov 6, 202621.2121.5421.2121.4521.451.08%45,498
Nov 5, 202622.3122.3121.2221.2221.22-4.46%124,522
Nov 4, 202622.0722.3022.0722.2122.212.21%15,346
Nov 3, 202621.7522.2221.7021.7321.73-0.09%39,292
Nov 2, 202621.9222.0821.7421.7521.75-0.55%20,685
Oct 30, 202622.2222.2221.6021.8721.87-2.21%105,304
Oct 29, 202622.6822.6822.5522.6222.37-0.26%17,474
Oct 28, 202622.5722.6822.5722.6822.420.31%14,015
Oct 27, 202622.5122.6322.4622.6122.360.76%13,950
Oct 26, 202622.3022.5322.3022.4422.190.63%19,343
Oct 23, 202622.3322.3922.2222.3022.05-0.22%35,821
Oct 22, 202622.6322.6322.3022.3522.10-2.06%125,940
Oct 21, 202622.6222.8422.6222.8222.561.06%20,391
Oct 20, 202622.5222.6822.4722.5822.330.27%22,045
Oct 19, 202622.4022.5822.4022.5222.270.22%24,834
Oct 16, 202622.8222.8222.3622.4722.22-1.30%39,015
Oct 15, 202622.4722.7722.3222.7722.510.80%40,853
Oct 14, 202623.1023.1022.7822.8422.33-1.42%37,240
Oct 13, 202623.2723.2723.0723.1722.650.52%72,320
Oct 9, 202622.9223.0622.9223.0522.541.10%17,665
Oct 8, 202623.0123.0122.7522.8022.29-1.08%69,029
Oct 7, 202623.0023.0522.8623.0522.54-0.35%60,934
Oct 6, 202623.1723.2023.1123.1322.610.22%19,272
Oct 5, 202622.8123.1022.8123.0822.571.27%9,652
Oct 2, 202622.7722.8622.7222.7922.280.80%7,799
Oct 1, 202622.6722.6722.4822.6122.11-0.40%43,298
Sep 30, 202622.7522.8022.7022.7022.19-0.22%11,671
Sep 29, 202623.1023.1022.7022.7522.24-0.33%44,779
Sep 28, 202623.2723.2723.0323.0822.32-0.69%57,400
Sep 25, 202623.1823.2423.1223.2422.470.43%17,020
Sep 24, 202623.2623.2623.0023.1422.370.22%7,902
Sep 23, 202623.2923.2923.0823.0922.33-1.03%22,666
Sep 22, 202623.3323.3723.3223.3322.560.34%16,583
Sep 21, 202623.0023.3022.9923.2522.481.62%82,666
Sep 18, 202622.7922.8822.7622.8822.120.93%15,934
Sep 17, 202622.6222.6722.5322.6721.921.93%10,585
Sep 16, 202622.4922.6222.0922.2421.50-0.49%31,200
Sep 15, 202622.5622.5622.2922.3521.61-0.95%65,629
Sep 14, 202622.5822.8822.5822.8221.820.44%48,762
Sep 11, 202622.7322.8222.7222.7221.720.98%13,784
Sep 10, 202622.5722.6022.5022.5021.51-0.82%45,215
Sep 9, 202622.7622.8022.6822.6921.69-0.68%32,024
Sep 8, 202623.0923.0922.8422.8421.84-1.42%22,926
Sep 4, 202623.2423.2423.1423.1722.15-0.26%13,414
Sep 3, 202622.9323.3022.9323.2322.211.80%38,081
Sep 2, 202622.6922.8322.6922.8221.820.57%20,944