Evolve All-in-One UltraYield ETF (TSX:EASY)
Canada · Delayed Price · Currency is CAD 23.35
+0.10 (0.43%)
Sep 22, 2026, 3:18 PM EST
TSX:EASY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.33 | 23.37 | 23.32 | 23.33 | 23.33 | 0.34% | 16,583 |
| Sep 21, 2026 | 23.00 | 23.30 | 22.99 | 23.25 | 23.25 | 1.62% | 82,666 |
| Sep 18, 2026 | 22.79 | 22.88 | 22.76 | 22.88 | 22.88 | 0.93% | 15,934 |
| Sep 17, 2026 | 22.62 | 22.67 | 22.53 | 22.67 | 22.67 | 1.93% | 10,585 |
| Sep 16, 2026 | 22.49 | 22.62 | 22.09 | 22.24 | 22.24 | -0.49% | 31,200 |
| Sep 15, 2026 | 22.56 | 22.56 | 22.29 | 22.35 | 22.35 | -0.95% | 65,629 |
| Sep 14, 2026 | 22.58 | 22.88 | 22.58 | 22.82 | 22.57 | 0.44% | 48,762 |
| Sep 11, 2026 | 22.73 | 22.82 | 22.72 | 22.72 | 22.47 | 0.98% | 13,784 |
| Sep 10, 2026 | 22.57 | 22.60 | 22.50 | 22.50 | 22.25 | -0.82% | 45,215 |
| Sep 9, 2026 | 22.76 | 22.80 | 22.68 | 22.69 | 22.43 | -0.68% | 32,024 |
| Sep 8, 2026 | 23.09 | 23.09 | 22.84 | 22.84 | 22.58 | -1.42% | 22,926 |
| Sep 4, 2026 | 23.24 | 23.24 | 23.14 | 23.17 | 22.91 | -0.26% | 13,414 |
| Sep 3, 2026 | 22.93 | 23.30 | 22.93 | 23.23 | 22.97 | 1.80% | 38,081 |
| Sep 2, 2026 | 22.69 | 22.83 | 22.69 | 22.82 | 22.57 | 0.57% | 20,944 |
| Sep 1, 2026 | 22.82 | 22.82 | 22.60 | 22.69 | 22.44 | -0.96% | 20,342 |
| Aug 31, 2026 | 23.01 | 23.01 | 22.80 | 22.91 | 22.65 | -0.26% | 35,758 |
| Aug 28, 2026 | 23.29 | 23.39 | 23.15 | 23.23 | 22.71 | -0.11% | 29,148 |
| Aug 27, 2026 | 23.25 | 23.25 | 23.14 | 23.25 | 22.74 | 0.48% | 22,688 |
| Aug 26, 2026 | 23.20 | 23.24 | 23.14 | 23.14 | 22.63 | -0.30% | 17,391 |
| Aug 25, 2026 | 22.99 | 23.22 | 22.99 | 23.21 | 22.70 | 0.96% | 24,877 |
| Aug 24, 2026 | 23.00 | 23.03 | 22.90 | 22.99 | 22.48 | -0.22% | 26,280 |
| Aug 21, 2026 | 23.00 | 23.08 | 22.99 | 23.04 | 22.53 | 0.92% | 25,939 |
| Aug 20, 2026 | 22.93 | 22.93 | 22.79 | 22.83 | 22.33 | -0.35% | 33,110 |
| Aug 19, 2026 | 22.90 | 23.03 | 22.89 | 22.91 | 22.41 | -0.22% | 54,267 |
| Aug 18, 2026 | 23.09 | 23.09 | 22.92 | 22.96 | 22.45 | -0.82% | 54,476 |
| Aug 17, 2026 | 23.28 | 23.28 | 23.13 | 23.15 | 22.64 | -0.30% | 27,123 |
| Aug 14, 2026 | 23.36 | 23.36 | 23.17 | 23.22 | 22.71 | -0.51% | 59,447 |
| Aug 13, 2026 | 23.50 | 23.76 | 23.50 | 23.65 | 22.83 | 0.83% | 54,371 |
| Aug 12, 2026 | 23.50 | 23.50 | 23.39 | 23.46 | 22.64 | 0.06% | 31,947 |
| Aug 11, 2026 | 23.61 | 23.61 | 23.38 | 23.44 | 22.62 | -0.21% | 46,703 |
| Aug 10, 2026 | 23.49 | 23.52 | 23.37 | 23.49 | 22.67 | 0.34% | 34,107 |
| Aug 7, 2026 | 23.41 | 23.41 | 23.26 | 23.41 | 22.59 | 1.21% | 36,385 |
| Aug 6, 2026 | 23.24 | 23.24 | 23.13 | 23.13 | 22.32 | 0.17% | 120,022 |
| Aug 5, 2026 | 23.14 | 23.33 | 23.09 | 23.09 | 22.29 | 0.17% | 22,913 |
| Aug 4, 2026 | 22.79 | 23.10 | 22.79 | 23.05 | 22.25 | 1.95% | 93,253 |
| Jul 31, 2026 | 22.77 | 22.77 | 22.33 | 22.61 | 21.82 | -0.13% | 161,156 |
| Jul 30, 2026 | 22.71 | 22.95 | 22.71 | 22.95 | 21.85 | 2.23% | 18,457 |
| Jul 29, 2026 | 22.81 | 22.82 | 22.44 | 22.45 | 21.37 | -1.75% | 50,902 |
| Jul 28, 2026 | 22.78 | 22.89 | 22.60 | 22.85 | 21.76 | -0.22% | 39,322 |
| Jul 27, 2026 | 22.96 | 23.00 | 22.72 | 22.90 | 21.80 | 0.62% | 43,408 |
| Jul 24, 2026 | 22.77 | 22.90 | 22.69 | 22.76 | 21.67 | -0.35% | 51,284 |
| Jul 23, 2026 | 22.92 | 22.92 | 22.67 | 22.84 | 21.75 | -1.55% | 54,249 |
| Jul 22, 2026 | 23.20 | 23.30 | 23.18 | 23.20 | 22.09 | -0.17% | 40,311 |
| Jul 21, 2026 | 23.19 | 23.27 | 23.09 | 23.24 | 22.13 | 1.93% | 14,460 |
| Jul 20, 2026 | 23.09 | 23.09 | 22.80 | 22.80 | 21.71 | -0.31% | 19,501 |
| Jul 17, 2026 | 22.82 | 22.99 | 22.65 | 22.87 | 21.77 | -0.95% | 30,467 |
| Jul 16, 2026 | 23.19 | 23.19 | 23.02 | 23.09 | 21.98 | -0.65% | 29,928 |
| Jul 15, 2026 | 23.29 | 23.29 | 23.10 | 23.24 | 22.13 | 0.48% | 23,004 |
| Jul 14, 2026 | 23.37 | 23.48 | 23.30 | 23.44 | 22.02 | 0.77% | 39,862 |
| Jul 13, 2026 | 23.39 | 23.39 | 23.23 | 23.26 | 21.85 | -0.89% | 37,268 |