Skip to main content
logo
Evolve All-in-One UltraYield ETF (TSX:EASY)
Canada flag Canada · Delayed Price · Currency is CAD
24.63
+0.15 (0.61%)
Jun 4, 2026, 12:04 PM EST

TSX:EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202624.4324.6524.4324.63-0.86%7,500
Jun 3, 202624.7924.7924.4224.4224.42-1.73%40,191
Jun 2, 202624.8424.8824.7024.8524.85-40,644
Jun 1, 202624.9024.9924.7524.8524.85-0.24%22,311
May 29, 202624.9224.9624.7924.9124.910.32%13,244
May 28, 202624.9225.2024.8525.1424.830.56%22,676
May 27, 202625.0625.0724.9425.0024.69-0.08%45,893
May 26, 202625.3625.3724.9625.0224.71-2.80%55,944
May 25, 202625.0425.9325.0425.7425.423.23%46,749
May 22, 202625.1025.1024.9324.9424.630.06%14,754
May 21, 202624.7525.0524.7024.9224.610.48%32,818
May 20, 202624.4424.8224.4424.8024.491.47%31,594
May 19, 202624.5524.6024.3924.4424.14-0.97%35,126
May 15, 202624.9924.9924.5624.6824.38-1.56%53,067
May 14, 202625.0625.4225.0025.3824.761.56%29,688
May 13, 202624.9325.0424.7524.9924.380.24%27,417
May 12, 202624.9024.9324.6824.9324.32-0.08%43,759
May 11, 202624.8125.0324.8124.9524.340.48%22,577
May 8, 202624.7524.8524.6924.8324.220.40%32,212
May 7, 202625.2525.2524.6624.7324.13-0.80%26,707
May 6, 202624.7324.9324.7324.9324.321.96%18,077
May 5, 202624.6324.6324.4524.4523.85-0.37%12,895
May 4, 202624.6924.7324.4924.5423.94-0.24%11,558
May 1, 202624.4124.6824.4124.6024.000.94%11,608
Apr 30, 202624.0624.4123.9524.3723.782.01%13,724
Apr 29, 202624.4824.4824.1224.2023.31-1.14%39,623
Apr 28, 202624.6024.6124.4224.4823.58-0.97%31,593
Apr 27, 202624.7724.7924.6424.7223.81-0.32%15,948
Apr 24, 202624.8024.8424.5624.8023.890.73%8,593
Apr 23, 202624.8724.9224.4824.6223.71-1.52%26,977
Apr 22, 202624.8825.0024.8825.0024.081.73%11,133
Apr 21, 202624.9724.9724.5724.5823.67-1.46%39,898
Apr 20, 202624.8724.9424.7124.9424.02-0.36%7,341
Apr 17, 202624.8825.0724.8825.0324.111.13%9,400
Apr 16, 202624.7524.7524.5824.7523.840.24%14,965
Apr 15, 202624.5224.6924.4824.6923.781.11%7,580
Apr 14, 202624.5824.7424.5824.7323.521.64%28,641
Apr 13, 202624.1124.3324.0624.3323.140.95%10,924
Apr 10, 202624.1924.1924.0324.1022.920.17%10,475
Apr 9, 202624.1124.1523.9224.0622.88-0.12%29,777
Apr 8, 202624.4024.4024.0024.0922.911.73%26,404
Apr 7, 202623.6623.6923.4123.6822.52-16,696
Apr 6, 202623.7723.8023.6423.6822.520.17%11,466
Apr 2, 202623.3423.6423.2023.6422.480.21%3,768
Apr 1, 202623.7023.7123.5323.5922.430.47%18,808
Mar 31, 202623.1523.5223.0723.4822.333.71%3,938
Mar 30, 202623.1623.3122.8622.9521.53-0.43%8,617
Mar 27, 202623.3523.3523.0123.0521.63-2.25%18,368
Mar 26, 202624.0524.1423.5823.5822.12-2.76%26,615
Mar 25, 202624.4724.4724.2124.2522.751.04%8,512