Skip to main content
logo
Evolve Bitcoin ETF (TSX:EBIT.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
30.11
-0.04 (-0.13%)
Sep 22, 2026, 1:55 PM EST

TSX:EBIT.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.0830.1230.0230.1130.11-0.13%1,130
Sep 21, 202629.5630.1529.5630.1530.157.07%375
Sep 18, 202627.1528.1627.1528.1628.165.39%507
Sep 17, 202626.4226.7226.4226.7226.721.83%200
Sep 16, 202626.3526.3526.2426.2426.24-0.15%301
Sep 15, 202626.7626.7626.2326.2826.28-3.38%1,600
Sep 14, 202627.2027.2027.2027.2027.201.53%101
Sep 11, 202626.9226.9226.7926.7926.79-0.92%200
Sep 10, 202626.8127.0426.8127.0427.040.11%237
Sep 9, 202627.6927.6927.0127.0127.01-1.46%601
Sep 8, 202627.2427.4127.2427.4127.41-0.22%301
Sep 4, 202627.5227.5227.3827.4727.47-3.61%303
Sep 3, 202627.5228.5027.5228.5028.505.83%901
Sep 2, 202626.8226.9926.7526.9326.93-0.74%900
Sep 1, 202627.0227.1327.0127.1327.13-0.84%500
Aug 31, 202627.3027.5327.2527.3627.361.26%900
Aug 28, 202627.5727.6426.8327.0227.02-1.31%1,645
Aug 26, 202627.2627.3827.1827.3827.38-0.98%1,116
Aug 25, 202627.4427.6527.4427.6527.650.33%500
Aug 24, 202627.4527.5627.3027.5627.561.85%500
Aug 21, 202626.7927.0926.7927.0627.066.03%1,452
Aug 20, 202625.0225.5224.8025.5225.526.11%7,202
Aug 19, 202623.1624.1823.1624.0524.055.76%1,932
Aug 18, 202622.1322.7422.1322.7422.742.06%2,101
Aug 17, 202622.0622.5222.0622.2822.282.58%300
Aug 14, 202621.8521.9821.7221.7221.72-1.54%1,151
Aug 13, 202622.1222.1222.0622.0622.060.50%201
Aug 12, 202622.3022.3021.9521.9521.95-1.08%400
Aug 11, 202622.2322.2322.1922.1922.19-1.33%200
Aug 7, 202622.4922.4922.4922.4922.490.72%157
Aug 6, 202622.3822.5622.3322.3322.33-0.09%400
Aug 5, 202622.3122.7322.3122.3522.35-0.80%700
Aug 4, 202622.3722.5322.3722.5322.533.16%322
Jul 31, 202622.2322.2321.8021.8421.84-2.72%704
Jul 30, 202622.7122.7122.4522.4522.450.76%510
Jul 29, 202622.4122.4122.2822.2822.28-0.45%230
Jul 28, 202622.0722.3822.0722.3822.38-1.67%200
Jul 27, 202622.5122.7622.5122.7622.761.65%500
Jul 24, 202622.3722.3922.3722.3922.39-1.93%200
Jul 22, 202622.9622.9622.8322.8322.83-2.02%200
Jul 21, 202623.0223.3023.0223.3023.302.01%400
Jul 20, 202622.4522.8422.4522.8422.841.99%800
Jul 17, 202621.9722.4021.9722.4022.40-0.07%410
Jul 16, 202622.3922.5922.3922.4122.41-1.67%349
Jul 15, 202622.7422.7922.7422.7922.791.65%301
Jul 14, 202622.6622.7022.4222.4222.422.42%4,900
Jul 13, 202621.7721.9221.7021.8921.89-1.35%2,225
Jul 10, 202622.3122.3122.1922.1922.19-200
Jul 9, 202621.7522.1921.7522.1922.193.16%300
Jul 8, 202621.3921.5121.3921.5121.51-4.40%200