TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	45.72	45.79	44.43	44.88	44.88	-0.66%	52,228
Nov 27, 2025	44.98	45.35	44.78	45.18	45.18	1.71%	75,177
Nov 26, 2025	43.35	44.68	42.93	44.42	44.42	2.40%	48,215
Nov 25, 2025	43.34	43.70	42.80	43.38	43.38	-1.99%	45,928
Nov 24, 2025	42.55	44.30	42.29	44.26	44.26	5.76%	41,838
Nov 21, 2025	41.55	42.44	41.00	41.85	41.85	-2.15%	62,991
Nov 20, 2025	45.26	45.26	42.72	42.77	42.77	-3.24%	66,044
Nov 19, 2025	45.00	45.55	43.78	44.20	44.20	-3.16%	44,593
Nov 18, 2025	45.13	46.21	44.89	45.64	45.64	0.53%	26,764
Nov 17, 2025	46.55	47.32	45.11	45.40	45.40	-2.47%	54,471
Nov 14, 2025	46.94	48.01	46.49	46.55	46.55	-3.80%	48,466
Nov 13, 2025	50.58	50.97	48.38	48.39	48.39	-3.36%	39,779
Nov 12, 2025	51.70	51.75	49.70	50.07	50.07	-1.24%	41,163
Nov 11, 2025	51.61	51.61	50.68	50.70	50.70	-3.06%	57,732
Nov 10, 2025	52.34	52.43	51.68	52.30	52.30	2.11%	20,620
Nov 7, 2025	49.70	51.32	49.30	51.22	51.22	2.09%	33,516
Nov 6, 2025	51.06	51.15	49.90	50.17	50.17	-2.83%	27,162
Nov 5, 2025	51.00	52.00	50.86	51.63	51.63	3.32%	50,676
Nov 4, 2025	51.51	51.98	49.45	49.97	49.97	-5.27%	71,952
Nov 3, 2025	53.16	53.48	52.18	52.75	52.75	-2.76%	28,673
Oct 31, 2025	54.38	54.75	53.63	54.25	54.25	3.45%	29,717
Oct 30, 2025	53.44	53.49	52.37	52.44	52.44	-3.44%	62,110
Oct 29, 2025	55.64	55.70	53.81	54.31	54.31	-2.76%	60,431
Oct 28, 2025	56.66	57.10	55.75	55.85	55.85	-1.48%	25,998
Oct 27, 2025	56.82	57.07	56.47	56.69	56.69	3.92%	41,889
Oct 24, 2025	55.05	55.05	54.28	54.55	54.55	0.37%	14,997
Oct 23, 2025	53.76	54.85	53.65	54.35	54.35	2.12%	20,918
Oct 22, 2025	53.54	53.80	53.00	53.22	53.22	-3.59%	44,052
Oct 21, 2025	53.86	56.30	53.57	55.20	55.20	0.62%	47,180
Oct 20, 2025	54.72	55.25	54.36	54.86	54.86	4.40%	28,793
Oct 17, 2025	52.10	53.14	51.85	52.55	52.55	-1.89%	53,748
Oct 16, 2025	54.98	55.16	53.39	53.56	53.56	-2.94%	78,251
Oct 15, 2025	55.21	55.61	54.63	55.18	55.18	-1.16%	44,770
Oct 14, 2025	55.02	56.24	54.51	55.83	55.83	-3.14%	102,353
Oct 10, 2025	60.14	60.46	57.25	57.64	57.64	-3.79%	74,473
Oct 9, 2025	60.67	60.71	59.25	59.91	59.91	-1.43%	34,231
Oct 8, 2025	60.21	61.15	59.91	60.78	60.78	1.45%	23,600
Oct 7, 2025	61.37	61.42	59.41	59.91	59.91	-3.00%	65,054
Oct 6, 2025	61.61	62.13	61.27	61.76	61.76	2.32%	54,890
Oct 3, 2025	59.53	60.98	59.03	60.36	60.36	1.38%	65,251
Oct 2, 2025	58.60	59.61	58.49	59.54	59.54	3.03%	64,740
Oct 1, 2025	57.30	58.14	57.24	57.79	57.79	2.96%	44,103
Sep 30, 2025	55.61	56.27	55.45	56.13	56.13	-0.05%	30,133
Sep 29, 2025	55.06	56.17	55.06	56.16	56.16	4.60%	66,609
Sep 26, 2025	53.83	54.25	53.49	53.69	53.69	-0.13%	22,348
Sep 25, 2025	54.87	54.87	53.42	53.76	53.76	-3.36%	46,655
Sep 24, 2025	55.49	55.90	55.31	55.63	55.63	2.07%	14,581
Sep 23, 2025	54.99	55.24	54.49	54.50	54.50	-0.47%	13,936
Sep 22, 2025	55.12	55.32	54.66	54.76	54.76	-2.32%	35,869
Sep 19, 2025	56.61	56.75	56.00	56.06	56.06	-2.06%	47,242