TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	44.19	44.79	43.84	44.02	44.02	-0.47%	34,925
Jan 8, 2026	43.50	44.47	43.37	44.23	44.23	0.07%	25,213
Jan 7, 2026	44.38	44.59	44.11	44.20	44.20	-1.32%	9,605
Jan 6, 2026	45.67	45.67	44.22	44.79	44.79	-1.63%	22,074
Jan 5, 2026	44.96	45.82	44.73	45.53	45.53	5.15%	19,072
Jan 2, 2026	42.75	43.80	42.75	43.30	43.30	2.63%	18,702
Dec 31, 2025	42.70	42.70	41.98	42.19	42.19	-0.35%	4,364
Dec 30, 2025	42.40	42.95	42.29	42.34	42.34	1.07%	8,347
Dec 29, 2025	41.96	42.29	41.83	41.89	41.89	0.07%	26,731
Dec 24, 2025	41.80	42.08	41.50	41.86	41.86	-0.81%	9,730
Dec 23, 2025	42.13	42.46	41.80	42.20	42.20	-1.03%	12,886
Dec 22, 2025	43.51	43.59	42.46	42.64	42.64	0.07%	13,253
Dec 19, 2025	42.52	43.20	42.10	42.61	42.61	3.77%	27,791
Dec 18, 2025	42.90	43.21	40.95	41.06	41.06	-1.16%	33,254
Dec 17, 2025	42.46	43.66	41.39	41.54	41.54	-1.84%	46,980
Dec 16, 2025	41.86	42.53	41.86	42.32	42.32	1.93%	17,755
Dec 15, 2025	43.29	43.38	41.27	41.52	41.52	-4.88%	50,035
Dec 12, 2025	44.65	44.84	43.39	43.65	43.65	-1.80%	51,623
Dec 11, 2025	43.57	44.45	43.25	44.45	44.45	-0.91%	35,309
Dec 10, 2025	44.65	45.65	44.63	44.86	44.86	-0.93%	40,001
Dec 9, 2025	43.96	46.01	43.80	45.28	45.28	2.44%	42,579
Dec 8, 2025	44.25	44.49	43.62	44.20	44.20	1.73%	22,906
Dec 5, 2025	44.25	44.65	43.00	43.45	43.45	-4.36%	51,201
Dec 4, 2025	45.48	45.69	44.68	45.43	45.43	-0.46%	36,211
Dec 3, 2025	45.34	45.98	45.13	45.64	45.64	1.90%	23,750
Dec 2, 2025	43.59	45.35	43.47	44.79	44.79	6.36%	59,939
Dec 1, 2025	42.30	42.52	41.25	42.11	42.11	-6.17%	79,932
Nov 28, 2025	45.72	45.79	44.43	44.88	44.88	-0.66%	52,228
Nov 27, 2025	44.98	45.35	44.78	45.18	45.18	1.71%	75,177
Nov 26, 2025	43.35	44.68	42.93	44.42	44.42	2.40%	48,215
Nov 25, 2025	43.34	43.70	42.80	43.38	43.38	-1.99%	45,928
Nov 24, 2025	42.55	44.30	42.29	44.26	44.26	5.76%	41,838
Nov 21, 2025	41.55	42.44	41.00	41.85	41.85	-2.15%	62,991
Nov 20, 2025	45.26	45.26	42.72	42.77	42.77	-3.24%	66,044
Nov 19, 2025	45.00	45.55	43.78	44.20	44.20	-3.16%	44,593
Nov 18, 2025	45.13	46.21	44.89	45.64	45.64	0.53%	26,764
Nov 17, 2025	46.55	47.32	45.11	45.40	45.40	-2.47%	54,471
Nov 14, 2025	46.94	48.01	46.49	46.55	46.55	-3.80%	48,466
Nov 13, 2025	50.58	50.97	48.38	48.39	48.39	-3.36%	39,779
Nov 12, 2025	51.70	51.75	49.70	50.07	50.07	-1.24%	41,163
Nov 11, 2025	51.61	51.61	50.68	50.70	50.70	-3.06%	57,732
Nov 10, 2025	52.34	52.43	51.68	52.30	52.30	2.11%	20,620
Nov 7, 2025	49.70	51.32	49.30	51.22	51.22	2.09%	33,516
Nov 6, 2025	51.06	51.15	49.90	50.17	50.17	-2.83%	27,162
Nov 5, 2025	51.00	52.00	50.86	51.63	51.63	3.32%	50,676
Nov 4, 2025	51.51	51.98	49.45	49.97	49.97	-5.27%	71,952
Nov 3, 2025	53.16	53.48	52.18	52.75	52.75	-2.76%	28,673
Oct 31, 2025	54.38	54.75	53.63	54.25	54.25	3.45%	29,717
Oct 30, 2025	53.44	53.49	52.37	52.44	52.44	-3.44%	62,110
Oct 29, 2025	55.64	55.70	53.81	54.31	54.31	-2.76%	60,431