TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	61.61	62.13	61.27	61.76	61.76	2.32%	54,890
Oct 3, 2025	59.53	60.98	59.03	60.36	60.36	1.38%	65,300
Oct 2, 2025	58.60	59.61	58.49	59.54	59.54	3.03%	64,700
Oct 1, 2025	57.30	58.14	57.24	57.79	57.79	2.96%	44,100
Sep 30, 2025	55.61	56.27	55.45	56.13	56.13	-0.05%	30,100
Sep 29, 2025	55.06	56.17	55.06	56.16	56.16	4.60%	66,600
Sep 26, 2025	53.83	54.25	53.49	53.69	53.69	-0.13%	22,300
Sep 25, 2025	54.87	54.87	53.42	53.76	53.76	-3.36%	46,700
Sep 24, 2025	55.49	55.90	55.31	55.63	55.63	2.07%	14,600
Sep 23, 2025	54.99	55.24	54.49	54.50	54.50	-0.47%	13,900
Sep 22, 2025	55.12	55.32	54.66	54.76	54.76	-2.32%	35,900
Sep 19, 2025	56.61	56.75	56.00	56.06	56.06	-2.06%	47,200
Sep 18, 2025	57.09	57.46	57.09	57.24	57.24	1.81%	65,000
Sep 17, 2025	56.49	56.69	55.83	56.22	56.22	-0.93%	37,100
Sep 16, 2025	56.05	56.75	55.71	56.75	56.75	0.98%	19,700
Sep 15, 2025	56.15	56.20	55.77	56.20	56.20	-1.63%	25,500
Sep 12, 2025	56.25	57.13	56.15	57.13	57.13	2.16%	181,000
Sep 11, 2025	55.73	56.09	55.71	55.92	55.92	0.61%	119,500
Sep 10, 2025	55.64	55.87	55.40	55.58	55.58	2.09%	42,400
Sep 9, 2025	55.02	55.11	54.11	54.44	54.44	-0.37%	40,800
Sep 8, 2025	54.62	55.10	54.59	54.64	54.64	0.07%	20,800
Sep 5, 2025	55.05	55.14	53.85	54.60	54.60	1.77%	36,100
Sep 4, 2025	54.08	54.08	53.45	53.65	53.65	-1.92%	20,000
Sep 3, 2025	54.39	54.83	54.17	54.70	54.70	1.33%	22,800
Sep 2, 2025	52.50	54.41	52.50	53.98	53.98	2.90%	102,000
Aug 29, 2025	53.77	53.77	52.39	52.46	52.46	-3.50%	72,600
Aug 28, 2025	55.01	55.10	54.36	54.36	54.36	-0.40%	39,100
Aug 27, 2025	54.44	55.09	54.34	54.58	54.58	0.44%	19,500
Aug 26, 2025	53.72	54.34	53.50	54.34	54.34	0.20%	30,100
Aug 25, 2025	54.59	55.17	54.01	54.23	54.23	-4.91%	74,300
Aug 22, 2025	55.18	57.37	55.08	57.03	57.03	3.43%	48,400
Aug 21, 2025	55.67	55.92	55.05	55.14	55.14	-1.55%	39,700
Aug 20, 2025	55.51	56.06	55.02	56.01	56.01	1.14%	22,200
Aug 19, 2025	56.60	56.69	55.22	55.38	55.38	-2.40%	55,400
Aug 18, 2025	56.39	57.01	56.05	56.74	56.74	-0.67%	26,200
Aug 15, 2025	57.84	57.85	57.07	57.12	57.12	-0.90%	31,200
Aug 14, 2025	57.78	58.24	57.28	57.64	57.64	-3.52%	106,600
Aug 13, 2025	58.72	59.79	58.45	59.74	59.74	2.56%	111,500
Aug 12, 2025	58.06	58.42	57.82	58.25	58.25	0.73%	26,000
Aug 11, 2025	58.02	58.84	57.83	57.83	57.83	2.08%	64,900
Aug 8, 2025	56.77	57.07	56.39	56.65	56.65	-0.87%	37,700
Aug 7, 2025	56.56	57.18	56.34	57.15	57.15	2.09%	35,400
Aug 6, 2025	55.32	56.20	55.24	55.98	55.98	1.12%	22,400
Aug 5, 2025	55.62	55.85	54.91	55.36	55.36	0.20%	28,000
Aug 1, 2025	56.34	56.39	55.15	55.25	55.25	-3.38%	75,900
Jul 31, 2025	57.77	58.13	57.17	57.18	57.18	-0.16%	22,500
Jul 30, 2025	57.46	58.01	56.61	57.27	57.27	0.10%	34,800
Jul 29, 2025	57.93	57.98	56.96	57.21	57.21	-0.24%	34,400
Jul 28, 2025	57.56	57.75	57.02	57.35	57.35	1.34%	43,700
Jul 25, 2025	56.30	56.77	55.81	56.59	56.59	-1.39%	34,200