TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	50.65	50.99	50.20	50.59	-	-1.84%	31,283
Jun 12, 2025	51.57	52.30	51.48	51.54	-	-2.18%	65,300
Jun 11, 2025	53.26	53.50	52.55	52.69	-	-0.83%	35,900
Jun 10, 2025	53.26	53.58	52.56	53.13	-	0.80%	31,500
Jun 9, 2025	52.17	52.80	51.99	52.71	-	4.09%	42,400
Jun 6, 2025	50.50	51.14	50.49	50.64	-	2.63%	38,500
Jun 5, 2025	51.16	51.16	49.33	49.34	-	-3.18%	75,100
Jun 4, 2025	51.00	51.23	50.58	50.96	-	-1.51%	18,500
Jun 3, 2025	51.32	52.00	51.13	51.74	-	1.89%	21,700
Jun 2, 2025	50.53	50.93	50.35	50.78	-	-0.35%	16,900
May 30, 2025	51.73	51.84	50.62	50.96	-	-2.38%	37,100
May 29, 2025	53.00	53.01	51.68	52.20	-	-0.50%	38,500
May 28, 2025	53.37	53.45	52.45	52.46	-	-2.64%	19,100
May 27, 2025	53.97	54.04	53.12	53.88	-	1.30%	27,600
May 26, 2025	53.47	53.79	53.08	53.19	-	0.53%	16,400
May 23, 2025	53.20	53.72	52.90	52.91	-	-3.22%	27,900
May 22, 2025	54.85	55.13	54.40	54.67	-	2.24%	48,300
May 21, 2025	52.40	53.80	52.15	53.47	-	1.13%	34,900
May 20, 2025	51.78	53.00	51.50	52.87	-	2.44%	34,800
May 16, 2025	51.26	51.91	51.26	51.61	-	1.00%	23,600
May 15, 2025	50.90	51.67	50.46	51.10	-	-0.25%	28,400
May 14, 2025	51.53	51.69	50.93	51.23	-	-1.14%	17,100
May 13, 2025	51.55	51.97	51.08	51.82	-	2.59%	32,900
May 12, 2025	51.69	51.93	50.27	50.51	-	-0.98%	43,800
May 9, 2025	50.91	51.29	50.66	51.01	-	1.98%	32,700
May 8, 2025	48.96	50.31	48.82	50.02	-	5.86%	71,500
May 7, 2025	47.33	47.68	47.01	47.25	-	1.66%	36,100
May 6, 2025	45.92	46.52	45.73	46.48	-	0.48%	18,900
May 5, 2025	46.17	46.56	45.93	46.26	-	-2.67%	16,000
May 2, 2025	47.48	47.90	47.39	47.53	-	0.15%	25,500
May 1, 2025	47.43	47.95	47.00	47.46	-	3.02%	48,500
Apr 30, 2025	46.37	46.38	45.70	46.07	-	-1.73%	22,800
Apr 29, 2025	46.65	46.98	46.58	46.88	-	0.71%	18,500
Apr 28, 2025	46.85	46.85	46.03	46.55	-	-0.92%	27,000
Apr 25, 2025	46.50	47.19	46.44	46.98	-	1.91%	38,900
Apr 24, 2025	45.71	46.18	45.65	46.10	-	-0.07%	16,000
Apr 23, 2025	46.30	46.50	45.35	46.13	-	2.51%	78,300
Apr 22, 2025	44.14	45.02	44.08	45.00	-	4.77%	69,800
Apr 21, 2025	42.82	43.40	42.50	42.95	-	2.80%	21,800
Apr 17, 2025	41.55	42.05	41.31	41.78	-	0.51%	35,000
Apr 16, 2025	41.53	42.15	41.15	41.57	-	-0.24%	78,300
Apr 15, 2025	42.34	42.62	41.62	41.67	-	-0.53%	44,300
Apr 14, 2025	41.98	42.23	41.31	41.89	-	1.18%	24,500
Apr 11, 2025	40.50	41.50	40.26	41.40	-	4.70%	47,600
Apr 10, 2025	40.83	40.83	39.03	39.54	-	-4.15%	53,900
Apr 9, 2025	38.64	41.61	38.64	41.25	-	6.12%	73,500
Apr 8, 2025	40.38	40.39	38.60	38.87	-	-1.55%	65,200
Apr 7, 2025	38.88	40.67	38.42	39.48	-	-6.91%	147,400
Apr 4, 2025	41.69	42.70	41.37	42.41	-	3.34%	52,100
Apr 3, 2025	41.09	41.35	40.55	41.04	-	-7.19%	66,100