TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	47.43	47.95	47.00	47.46	-	3.02%	48,531
Apr 30, 2025	46.37	46.38	45.70	46.07	-	-1.73%	22,800
Apr 29, 2025	46.65	46.98	46.58	46.88	-	0.71%	18,500
Apr 28, 2025	46.85	46.85	46.03	46.55	-	-0.92%	27,000
Apr 25, 2025	46.50	47.19	46.44	46.98	-	1.91%	38,900
Apr 24, 2025	45.71	46.18	45.65	46.10	-	-0.07%	16,000
Apr 23, 2025	46.30	46.50	45.35	46.13	-	2.51%	78,300
Apr 22, 2025	44.14	45.02	44.08	45.00	-	4.77%	69,800
Apr 21, 2025	42.82	43.40	42.50	42.95	-	2.80%	21,800
Apr 17, 2025	41.55	42.05	41.31	41.78	-	0.51%	35,000
Apr 16, 2025	41.53	42.15	41.15	41.57	-	-0.24%	78,300
Apr 15, 2025	42.34	42.62	41.62	41.67	-	-0.53%	44,300
Apr 14, 2025	41.98	42.23	41.31	41.89	-	1.18%	24,500
Apr 11, 2025	40.50	41.50	40.26	41.40	-	4.70%	47,600
Apr 10, 2025	40.83	40.83	39.03	39.54	-	-4.15%	53,900
Apr 9, 2025	38.64	41.61	38.64	41.25	-	6.12%	73,500
Apr 8, 2025	40.38	40.39	38.60	38.87	-	-1.55%	65,200
Apr 7, 2025	38.88	40.67	38.42	39.48	-	-6.91%	147,400
Apr 4, 2025	41.69	42.70	41.37	42.41	-	3.34%	52,100
Apr 3, 2025	41.09	41.35	40.55	41.04	-	-7.19%	66,100
Apr 2, 2025	43.10	44.45	43.10	44.22	-	2.27%	51,100
Apr 1, 2025	42.86	43.47	42.18	43.24	-	2.54%	30,500
Mar 31, 2025	42.15	42.82	41.76	42.17	-	-1.15%	19,300
Mar 28, 2025	43.38	43.44	42.52	42.66	-	-3.66%	29,300
Mar 27, 2025	43.94	44.49	43.76	44.28	-	0.71%	14,700
Mar 26, 2025	44.42	44.56	43.66	43.97	-	-1.81%	23,900
Mar 25, 2025	44.65	44.93	44.26	44.78	-	-0.36%	19,400
Mar 24, 2025	44.53	45.18	44.46	44.94	-	4.98%	34,000
Mar 21, 2025	42.73	43.05	42.51	42.81	-	-0.07%	17,000
Mar 20, 2025	43.65	44.20	42.70	42.84	-	-1.52%	26,800
Mar 19, 2025	42.75	43.70	42.65	43.50	-	4.04%	73,500
Mar 18, 2025	41.85	41.99	41.28	41.81	-	-2.68%	31,900
Mar 17, 2025	42.33	43.06	42.06	42.96	-	-0.60%	43,200
Mar 14, 2025	42.67	43.65	42.37	43.22	-	4.80%	83,200
Mar 13, 2025	42.49	42.49	41.10	41.24	-	-2.94%	25,200
Mar 12, 2025	42.72	42.93	41.37	42.49	-	-0.31%	48,400
Mar 11, 2025	41.71	42.86	40.89	42.62	-	5.21%	92,000
Mar 10, 2025	42.44	42.57	39.93	40.51	-	-8.99%	160,900
Mar 7, 2025	45.52	46.52	44.32	44.51	-	-1.90%	126,400
Mar 6, 2025	45.98	46.44	44.74	45.37	-	-1.67%	45,600
Mar 5, 2025	45.91	46.21	44.97	46.14	-	3.08%	67,500
Mar 4, 2025	42.55	45.67	42.06	44.76	-	0.99%	106,300
Mar 3, 2025	47.73	47.92	44.01	44.32	-	2.07%	131,300
Feb 28, 2025	42.01	43.73	41.64	43.42	-	1.09%	77,200
Feb 27, 2025	44.24	44.24	42.53	42.95	-	-0.30%	38,400
Feb 26, 2025	43.84	45.13	42.00	43.08	-	-3.69%	96,700
Feb 25, 2025	45.23	45.23	43.74	44.73	-	-6.27%	175,200
Feb 24, 2025	48.32	48.45	47.46	47.72	-	-0.69%	26,200
Feb 21, 2025	49.88	50.22	47.99	48.05	-	-3.30%	52,900
Feb 20, 2025	49.47	49.85	48.91	49.69	-	1.99%	24,200