TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.02	33.02	31.85	32.08	32.08	-3.43%	24,977
Mar 26, 2026	33.53	33.74	33.05	33.22	33.22	-3.06%	8,714
Mar 25, 2026	34.58	34.68	34.15	34.27	34.27	2.70%	17,012
Mar 24, 2026	33.89	34.05	33.29	33.37	33.37	-1.65%	6,741
Mar 23, 2026	33.90	34.40	33.70	33.93	33.93	0.62%	14,823
Mar 20, 2026	33.78	33.78	33.36	33.72	33.72	-0.18%	14,805
Mar 19, 2026	33.44	33.82	33.16	33.78	33.78	-1.03%	11,673
Mar 18, 2026	34.99	34.99	33.99	34.13	34.13	-4.42%	31,083
Mar 17, 2026	35.45	35.90	35.26	35.71	35.71	0.82%	19,834
Mar 16, 2026	35.48	35.75	35.00	35.42	35.42	3.63%	43,569
Mar 13, 2026	34.97	35.47	34.09	34.18	34.18	1.76%	37,256
Mar 12, 2026	33.52	33.65	33.08	33.59	33.59	0.03%	19,613
Mar 11, 2026	33.42	33.90	33.24	33.58	33.58	0.69%	17,146
Mar 10, 2026	33.82	34.06	33.00	33.35	33.35	1.46%	14,939
Mar 9, 2026	32.57	33.02	32.50	32.87	32.87	1.67%	19,713
Mar 6, 2026	33.19	33.19	31.96	32.33	32.33	-4.77%	12,453
Mar 5, 2026	34.80	34.80	33.90	33.95	33.95	-2.78%	23,662
Mar 4, 2026	34.34	35.42	34.22	34.92	34.92	6.85%	28,881
Mar 3, 2026	32.38	32.92	31.90	32.68	32.68	-1.12%	17,621
Mar 2, 2026	31.52	33.58	31.51	33.05	33.05	5.42%	31,324
Feb 27, 2026	31.69	31.71	31.13	31.35	31.35	-3.03%	16,836
Feb 26, 2026	32.73	32.73	32.05	32.33	32.33	-2.44%	10,388
Feb 25, 2026	31.88	33.37	31.80	33.14	33.14	7.11%	18,688
Feb 24, 2026	30.44	31.10	30.31	30.94	30.94	-0.06%	23,923
Feb 23, 2026	31.83	31.83	30.66	30.96	30.96	-4.80%	21,841
Feb 20, 2026	32.10	32.58	32.00	32.52	32.52	0.96%	18,984
Feb 19, 2026	31.81	32.21	31.56	32.21	32.21	0.78%	6,374
Feb 18, 2026	32.27	32.66	31.71	31.96	31.96	-1.27%	23,429
Feb 17, 2026	32.55	32.58	31.98	32.37	32.37	-1.40%	17,020
Feb 13, 2026	32.03	33.01	31.90	32.83	32.83	5.33%	27,357
Feb 12, 2026	32.43	32.45	31.10	31.17	31.17	-2.96%	20,165
Feb 11, 2026	32.40	32.40	31.33	32.12	32.12	-1.68%	19,227
Feb 10, 2026	32.88	33.18	32.21	32.67	32.67	-2.88%	28,260
Feb 9, 2026	32.79	33.80	32.71	33.64	33.64	0.30%	35,773
Feb 6, 2026	32.15	34.19	32.03	33.54	33.54	10.00%	99,562
Feb 5, 2026	33.49	33.91	30.00	30.49	30.49	-13.31%	142,900
Feb 4, 2026	36.00	36.17	34.54	35.17	35.17	-4.04%	46,792
Feb 3, 2026	37.63	37.63	35.00	36.65	36.65	-1.82%	40,339
Feb 2, 2026	38.00	38.00	37.22	37.33	37.33	-6.65%	64,596
Jan 30, 2026	39.24	40.25	39.04	39.99	39.99	0.43%	32,168
Jan 29, 2026	41.46	41.53	39.42	39.82	39.82	-5.93%	59,342
Jan 28, 2026	42.80	43.05	42.33	42.33	42.33	-0.56%	10,579
Jan 27, 2026	42.14	42.57	41.61	42.57	42.57	1.24%	9,425
Jan 26, 2026	42.15	42.56	41.78	42.05	42.05	-2.14%	30,615
Jan 23, 2026	43.16	43.83	42.68	42.97	42.97	-0.53%	18,953
Jan 22, 2026	43.26	43.46	42.88	43.20	43.20	-1.14%	11,697
Jan 21, 2026	43.26	43.78	42.30	43.70	43.70	0.67%	36,335
Jan 20, 2026	44.03	44.17	43.34	43.41	43.41	-4.28%	30,644
Jan 19, 2026	45.21	45.40	45.12	45.35	45.35	-2.79%	24,088
Jan 16, 2026	46.61	46.65	46.00	46.65	46.65	0.43%	12,769