TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	31.80	32.20	31.60	31.88	31.88	1.34%	4,701
Jul 24, 2026	31.53	31.53	31.30	31.46	31.46	-0.94%	4,451
Jul 23, 2026	31.90	31.90	31.64	31.76	31.76	-1.70%	6,364
Jul 22, 2026	32.15	32.50	32.15	32.31	32.31	-0.89%	6,204
Jul 21, 2026	32.50	32.76	32.45	32.60	32.60	2.35%	10,902
Jul 20, 2026	31.59	32.15	31.33	31.85	31.85	1.82%	19,899
Jul 17, 2026	30.70	31.33	30.50	31.28	31.28	-0.35%	18,128
Jul 16, 2026	31.29	31.59	31.29	31.39	31.39	-1.16%	7,675
Jul 15, 2026	31.90	32.06	31.63	31.76	31.76	0.41%	16,914
Jul 14, 2026	31.25	31.74	31.08	31.63	31.63	3.10%	51,652
Jul 13, 2026	30.80	30.98	30.48	30.68	30.68	-2.57%	19,157
Jul 10, 2026	31.61	31.89	31.40	31.49	31.49	1.06%	11,611
Jul 9, 2026	30.89	31.25	30.86	31.16	31.16	1.43%	17,576
Jul 8, 2026	30.59	30.73	30.42	30.72	30.72	-2.48%	9,006
Jul 7, 2026	31.26	31.70	30.98	31.50	31.50	-	26,697
Jul 6, 2026	30.43	31.61	30.35	31.50	31.50	2.04%	38,728
Jul 3, 2026	30.70	30.87	30.53	30.87	30.87	1.85%	3,846
Jul 2, 2026	30.38	30.63	30.27	30.31	30.31	4.59%	39,428
Jun 30, 2026	28.98	29.24	28.75	28.98	28.98	-2.88%	30,533
Jun 29, 2026	29.59	29.98	29.20	29.84	29.84	1.05%	25,255
Jun 26, 2026	29.07	29.84	29.05	29.53	29.53	0.72%	34,839
Jun 25, 2026	30.33	30.33	28.80	29.32	29.32	-1.64%	99,172
Jun 24, 2026	30.62	30.71	29.30	29.81	29.81	-3.53%	46,931
Jun 23, 2026	30.59	31.02	30.59	30.90	30.90	-2.74%	40,762
Jun 22, 2026	32.10	32.33	31.70	31.77	31.77	1.76%	37,600
Jun 19, 2026	30.93	31.31	30.93	31.22	31.22	0.71%	18,454
Jun 18, 2026	31.61	31.61	30.65	31.00	31.00	-2.64%	45,831
Jun 17, 2026	31.62	32.45	31.52	31.84	31.84	-0.47%	61,063
Jun 16, 2026	32.27	32.32	31.95	31.99	31.99	-1.48%	50,476
Jun 15, 2026	32.60	32.77	32.31	32.47	32.47	4.74%	32,631
Jun 12, 2026	30.94	31.30	30.73	31.00	31.00	0.29%	33,464
Jun 11, 2026	30.64	31.06	30.48	30.91	30.91	2.69%	31,126
Jun 10, 2026	29.79	30.44	29.79	30.10	30.10	-0.17%	33,512
Jun 9, 2026	30.31	30.34	29.65	30.15	30.15	-2.24%	43,252
Jun 8, 2026	30.79	31.20	30.76	30.84	30.84	5.26%	42,210
Jun 5, 2026	30.10	30.10	28.77	29.30	29.30	-4.99%	190,768
Jun 4, 2026	30.66	31.19	30.48	30.84	30.84	-2.74%	73,536
Jun 3, 2026	32.35	32.46	31.61	31.71	31.71	-2.10%	48,335
Jun 2, 2026	33.31	33.31	32.03	32.39	32.39	-6.09%	80,376
Jun 1, 2026	34.56	34.66	34.12	34.49	34.49	-2.27%	27,326
May 29, 2026	35.20	35.68	34.94	35.29	35.29	0.11%	43,767
May 28, 2026	35.24	35.45	34.95	35.25	35.25	-2.44%	50,255
May 27, 2026	36.17	36.33	35.96	36.13	36.13	-1.26%	61,287
May 26, 2026	36.93	37.44	36.47	36.59	36.59	-2.43%	42,839
May 25, 2026	37.22	37.50	37.19	37.50	37.50	2.74%	9,561
May 22, 2026	37.14	37.14	36.45	36.50	36.50	-2.22%	29,088
May 21, 2026	37.16	37.46	36.93	37.33	37.33	0.24%	39,166
May 20, 2026	37.13	37.25	36.92	37.24	37.24	1.09%	25,548
May 19, 2026	36.77	36.92	36.58	36.84	36.84	-3.05%	36,910
May 15, 2026	38.38	38.38	37.80	38.00	38.00	-2.39%	21,785