TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	37.58	37.69	37.10	37.14	37.14	-0.38%	16,747
Oct 30, 2026	37.39	37.68	36.89	37.28	37.28	-4.70%	30,624
Oct 29, 2026	38.78	39.61	38.78	39.12	39.12	-0.99%	7,362
Oct 28, 2026	39.22	39.51	39.08	39.51	39.51	0.48%	2,902
Oct 27, 2026	38.84	39.32	38.79	39.32	39.32	1.26%	20,956
Oct 26, 2026	38.76	39.25	38.64	38.83	38.83	-1.40%	22,139
Oct 23, 2026	39.45	39.69	39.25	39.38	39.38	-0.43%	3,206
Oct 22, 2026	39.83	39.83	39.31	39.55	39.55	-3.86%	15,542
Oct 21, 2026	40.69	41.31	40.64	41.14	41.14	2.31%	9,254
Oct 20, 2026	39.52	40.56	39.52	40.21	40.21	0.53%	6,986
Oct 19, 2026	40.30	40.30	39.92	40.00	40.00	0.13%	12,023
Oct 16, 2026	40.15	40.37	39.66	39.95	39.95	-1.28%	14,852
Oct 15, 2026	39.52	40.60	39.37	40.47	40.47	-0.17%	13,581
Oct 14, 2026	40.78	41.04	40.24	40.54	40.54	-1.22%	5,220
Oct 13, 2026	41.04	41.27	40.92	41.04	41.04	0.98%	15,563
Oct 9, 2026	41.11	41.20	40.64	40.64	40.64	0.82%	40,388
Oct 8, 2026	40.39	40.76	39.70	40.31	40.31	-2.26%	15,219
Oct 7, 2026	41.15	41.32	41.00	41.24	41.24	-2.18%	12,625
Oct 6, 2026	42.59	42.75	42.16	42.16	42.16	-0.59%	3,074
Oct 5, 2026	42.50	42.87	42.15	42.41	42.41	1.73%	13,659
Oct 2, 2026	42.64	42.97	41.59	41.69	41.69	-0.12%	9,872
Oct 1, 2026	41.12	41.99	41.12	41.74	41.74	1.26%	8,945
Sep 30, 2026	41.80	42.00	41.05	41.22	41.22	0.37%	18,386
Sep 29, 2026	41.49	41.53	40.89	41.07	41.07	0.46%	3,281
Sep 28, 2026	40.96	41.33	40.59	40.88	40.88	-0.90%	72,963
Sep 25, 2026	41.35	41.35	40.88	41.25	41.25	-0.65%	3,142
Sep 24, 2026	41.01	41.65	40.98	41.52	41.52	0.46%	13,697
Sep 23, 2026	41.77	42.00	41.02	41.33	41.33	-1.78%	23,120
Sep 22, 2026	41.86	42.35	41.76	42.08	42.08	-0.17%	16,921
Sep 21, 2026	41.21	42.25	41.21	42.15	42.15	6.82%	22,569
Sep 18, 2026	37.93	39.51	37.93	39.46	39.46	6.28%	46,029
Sep 17, 2026	37.15	37.33	36.93	37.13	37.13	0.90%	11,651
Sep 16, 2026	36.57	37.00	36.40	36.80	36.80	-0.46%	20,409
Sep 15, 2026	37.12	37.32	36.21	36.97	36.97	-2.99%	22,899
Sep 14, 2026	37.55	38.25	37.55	38.11	38.11	2.45%	11,075
Sep 11, 2026	37.29	38.39	37.02	37.20	37.20	0.35%	10,894
Sep 10, 2026	36.86	37.17	36.82	37.07	37.07	-1.25%	16,882
Sep 9, 2026	38.04	38.08	37.46	37.54	37.54	-	14,187
Sep 8, 2026	37.35	37.80	37.18	37.54	37.54	-2.04%	11,663
Sep 4, 2026	38.06	38.35	37.90	38.32	38.32	-2.15%	7,139
Sep 3, 2026	37.82	39.17	37.82	39.16	39.16	5.44%	20,162
Sep 2, 2026	37.05	37.28	36.96	37.14	37.14	-0.35%	23,710
Sep 1, 2026	37.49	37.83	36.90	37.27	37.27	-1.97%	32,290
Aug 31, 2026	37.55	38.13	37.51	38.02	38.02	1.66%	13,687
Aug 28, 2026	38.17	38.44	37.19	37.40	37.40	-2.93%	18,453
Aug 27, 2026	38.08	38.88	38.08	38.53	38.53	1.88%	15,966
Aug 26, 2026	37.68	37.89	37.51	37.82	37.82	-0.37%	13,738
Aug 25, 2026	37.78	38.25	37.60	37.96	37.96	0.26%	12,166
Aug 24, 2026	38.01	38.41	37.52	37.86	37.86	2.85%	22,222
Aug 21, 2026	36.74	37.24	36.45	36.81	36.81	5.72%	55,154