TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.20	39.27	38.11	38.93	38.93	2.18%	20,195
May 13, 2026	38.30	38.40	37.67	38.10	38.10	-1.35%	25,800
May 12, 2026	38.55	38.66	38.26	38.62	38.62	-1.25%	10,400
May 11, 2026	38.64	39.17	38.38	39.11	39.11	2.03%	16,800
May 8, 2026	38.11	38.45	38.11	38.33	38.33	0.29%	20,800
May 7, 2026	38.70	38.70	37.86	38.22	38.22	-1.39%	21,000
May 6, 2026	38.88	38.95	38.65	38.76	38.76	-0.10%	33,800
May 5, 2026	38.66	38.85	38.49	38.80	38.80	0.78%	23,600
May 4, 2026	37.48	38.50	37.31	38.50	38.50	3.47%	27,200
May 1, 2026	36.99	37.41	36.99	37.21	37.21	2.70%	9,000
Apr 30, 2026	36.50	36.50	36.18	36.23	36.23	0.28%	15,400
Apr 29, 2026	36.70	36.78	35.88	36.13	36.13	-1.04%	27,600
Apr 28, 2026	36.42	36.51	36.19	36.51	36.51	-0.22%	18,900
Apr 27, 2026	37.06	37.14	36.45	36.59	36.59	-1.27%	39,200
Apr 24, 2026	37.45	37.45	37.05	37.06	37.06	-0.42%	8,900
Apr 23, 2026	37.11	37.60	36.90	37.22	37.22	-1.39%	14,000
Apr 22, 2026	37.44	37.95	37.44	37.74	37.74	5.48%	21,200
Apr 21, 2026	36.30	36.49	35.78	35.78	35.78	-1.68%	9,900
Apr 20, 2026	36.19	36.50	35.70	36.39	36.39	-1.83%	24,900
Apr 17, 2026	36.54	37.39	36.53	37.07	37.07	2.57%	51,500
Apr 16, 2026	36.00	36.14	35.04	36.14	36.14	0.25%	25,600
Apr 15, 2026	35.77	36.12	35.42	36.05	36.05	0.81%	15,700
Apr 14, 2026	35.76	36.50	35.61	35.76	35.76	0.96%	38,700
Apr 13, 2026	34.57	35.42	34.31	35.42	35.42	-0.03%	19,900
Apr 10, 2026	34.85	35.43	34.77	35.43	35.43	1.66%	15,200
Apr 9, 2026	34.32	35.02	34.15	34.85	34.85	1.07%	38,200
Apr 8, 2026	35.07	35.16	34.26	34.48	34.48	2.89%	16,800
Apr 7, 2026	33.31	33.51	33.00	33.51	33.51	-1.21%	12,800
Apr 6, 2026	33.73	34.21	33.69	33.92	33.92	3.92%	13,100
Apr 2, 2026	32.28	32.78	32.02	32.64	32.64	-1.45%	9,000
Apr 1, 2026	33.17	33.57	33.07	33.12	33.12	0.49%	3,500
Mar 31, 2026	32.47	33.29	32.47	32.96	32.96	1.85%	11,400
Mar 30, 2026	33.15	33.15	32.26	32.36	32.36	0.87%	13,000
Mar 27, 2026	33.02	33.02	31.85	32.08	32.08	-3.43%	25,000
Mar 26, 2026	33.53	33.74	33.05	33.22	33.22	-3.06%	8,700
Mar 25, 2026	34.58	34.68	34.15	34.27	34.27	2.70%	17,000
Mar 24, 2026	33.89	34.05	33.29	33.37	33.37	-1.65%	6,700
Mar 23, 2026	33.90	34.40	33.70	33.93	33.93	0.62%	14,800
Mar 20, 2026	33.78	33.78	33.36	33.72	33.72	-0.18%	14,800
Mar 19, 2026	33.44	33.82	33.16	33.78	33.78	-1.03%	11,700
Mar 18, 2026	34.99	34.99	33.99	34.13	34.13	-4.42%	31,100
Mar 17, 2026	35.45	35.90	35.26	35.71	35.71	0.82%	19,800
Mar 16, 2026	35.48	35.75	35.00	35.42	35.42	3.63%	43,600
Mar 13, 2026	34.97	35.47	34.09	34.18	34.18	1.76%	37,300
Mar 12, 2026	33.52	33.65	33.08	33.59	33.59	0.03%	19,600
Mar 11, 2026	33.42	33.90	33.24	33.58	33.58	0.69%	17,100
Mar 10, 2026	33.82	34.06	33.00	33.35	33.35	1.46%	14,939
Mar 9, 2026	32.57	33.02	32.50	32.87	32.87	1.67%	19,713
Mar 6, 2026	33.19	33.19	31.96	32.33	32.33	-4.77%	12,500
Mar 5, 2026	34.80	34.80	33.90	33.95	33.95	-2.78%	23,700