TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	37.44	37.95	37.44	37.74	37.74	5.48%	21,234
Apr 21, 2026	36.30	36.49	35.78	35.78	35.78	-1.68%	9,927
Apr 20, 2026	36.19	36.50	35.70	36.39	36.39	-1.83%	24,866
Apr 17, 2026	36.54	37.39	36.53	37.07	37.07	2.57%	51,516
Apr 16, 2026	36.00	36.14	35.04	36.14	36.14	0.25%	25,586
Apr 15, 2026	35.77	36.12	35.42	36.05	36.05	0.81%	15,738
Apr 14, 2026	35.76	36.50	35.61	35.76	35.76	0.96%	38,713
Apr 13, 2026	34.57	35.42	34.31	35.42	35.42	-0.03%	19,873
Apr 10, 2026	34.85	35.43	34.77	35.43	35.43	1.66%	15,152
Apr 9, 2026	34.32	35.02	34.15	34.85	34.85	1.07%	38,208
Apr 8, 2026	35.07	35.16	34.26	34.48	34.48	2.89%	16,815
Apr 7, 2026	33.31	33.51	33.00	33.51	33.51	-1.21%	12,793
Apr 6, 2026	33.73	34.21	33.69	33.92	33.92	3.92%	13,126
Apr 2, 2026	32.28	32.78	32.02	32.64	32.64	-1.45%	9,037
Apr 1, 2026	33.17	33.57	33.07	33.12	33.12	0.49%	3,525
Mar 31, 2026	32.47	33.29	32.47	32.96	32.96	1.85%	11,394
Mar 30, 2026	33.15	33.15	32.26	32.36	32.36	0.87%	12,959
Mar 27, 2026	33.02	33.02	31.85	32.08	32.08	-3.43%	24,977
Mar 26, 2026	33.53	33.74	33.05	33.22	33.22	-3.06%	8,714
Mar 25, 2026	34.58	34.68	34.15	34.27	34.27	2.70%	17,012
Mar 24, 2026	33.89	34.05	33.29	33.37	33.37	-1.65%	6,741
Mar 23, 2026	33.90	34.40	33.70	33.93	33.93	0.62%	14,823
Mar 20, 2026	33.78	33.78	33.36	33.72	33.72	-0.18%	14,805
Mar 19, 2026	33.44	33.82	33.16	33.78	33.78	-1.03%	11,673
Mar 18, 2026	34.99	34.99	33.99	34.13	34.13	-4.42%	31,083
Mar 17, 2026	35.45	35.90	35.26	35.71	35.71	0.82%	19,834
Mar 16, 2026	35.48	35.75	35.00	35.42	35.42	3.63%	43,569
Mar 13, 2026	34.97	35.47	34.09	34.18	34.18	1.76%	37,256
Mar 12, 2026	33.52	33.65	33.08	33.59	33.59	0.03%	19,613
Mar 11, 2026	33.42	33.90	33.24	33.58	33.58	0.69%	17,146
Mar 10, 2026	33.82	34.06	33.00	33.35	33.35	1.46%	14,939
Mar 9, 2026	32.57	33.02	32.50	32.87	32.87	1.67%	19,713
Mar 6, 2026	33.19	33.19	31.96	32.33	32.33	-4.77%	12,453
Mar 5, 2026	34.80	34.80	33.90	33.95	33.95	-2.78%	23,662
Mar 4, 2026	34.34	35.42	34.22	34.92	34.92	6.85%	28,881
Mar 3, 2026	32.38	32.92	31.90	32.68	32.68	-1.12%	17,621
Mar 2, 2026	31.52	33.58	31.51	33.05	33.05	5.42%	31,324
Feb 27, 2026	31.69	31.71	31.13	31.35	31.35	-3.03%	16,836
Feb 26, 2026	32.73	32.73	32.05	32.33	32.33	-2.44%	10,388
Feb 25, 2026	31.88	33.37	31.80	33.14	33.14	7.11%	18,688
Feb 24, 2026	30.44	31.10	30.31	30.94	30.94	-0.06%	23,923
Feb 23, 2026	31.83	31.83	30.66	30.96	30.96	-4.80%	21,841
Feb 20, 2026	32.10	32.58	32.00	32.52	32.52	0.96%	18,984
Feb 19, 2026	31.81	32.21	31.56	32.21	32.21	0.78%	6,374
Feb 18, 2026	32.27	32.66	31.71	31.96	31.96	-1.27%	23,429
Feb 17, 2026	32.55	32.58	31.98	32.37	32.37	-1.40%	17,020
Feb 13, 2026	32.03	33.01	31.90	32.83	32.83	5.33%	27,357
Feb 12, 2026	32.43	32.45	31.10	31.17	31.17	-2.96%	20,165
Feb 11, 2026	32.40	32.40	31.33	32.12	32.12	-1.68%	19,227
Feb 10, 2026	32.88	33.18	32.21	32.67	32.67	-2.88%	28,260