TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	30.10	30.10	28.77	29.30	29.30	-4.99%	190,768
Jun 4, 2026	30.66	31.19	30.48	30.84	30.84	-2.74%	73,536
Jun 3, 2026	32.35	32.46	31.61	31.71	31.71	-2.10%	48,335
Jun 2, 2026	33.31	33.31	32.03	32.39	32.39	-6.09%	80,376
Jun 1, 2026	34.56	34.66	34.12	34.49	34.49	-2.27%	27,326
May 29, 2026	35.20	35.68	34.94	35.29	35.29	0.11%	43,767
May 28, 2026	35.24	35.45	34.95	35.25	35.25	-2.44%	50,255
May 27, 2026	36.17	36.33	35.96	36.13	36.13	-1.26%	61,287
May 26, 2026	36.93	37.44	36.47	36.59	36.59	-2.43%	42,839
May 25, 2026	37.22	37.50	37.19	37.50	37.50	2.74%	9,561
May 22, 2026	37.14	37.14	36.45	36.50	36.50	-2.22%	29,088
May 21, 2026	37.16	37.46	36.93	37.33	37.33	0.24%	39,166
May 20, 2026	37.13	37.25	36.92	37.24	37.24	1.09%	25,548
May 19, 2026	36.77	36.92	36.58	36.84	36.84	-3.05%	36,910
May 15, 2026	38.38	38.38	37.80	38.00	38.00	-2.39%	21,785
May 14, 2026	38.20	39.27	38.11	38.93	38.93	2.18%	20,195
May 13, 2026	38.30	38.40	37.67	38.10	38.10	-1.35%	25,770
May 12, 2026	38.55	38.66	38.26	38.62	38.62	-1.25%	10,405
May 11, 2026	38.64	39.17	38.38	39.11	39.11	2.03%	16,817
May 8, 2026	38.11	38.45	38.11	38.33	38.33	0.29%	20,752
May 7, 2026	38.70	38.70	37.86	38.22	38.22	-1.39%	21,030
May 6, 2026	38.88	38.95	38.65	38.76	38.76	-0.10%	33,822
May 5, 2026	38.66	38.85	38.49	38.80	38.80	0.78%	23,588
May 4, 2026	37.48	38.50	37.31	38.50	38.50	3.47%	27,222
May 1, 2026	36.99	37.41	36.99	37.21	37.21	2.70%	9,014
Apr 30, 2026	36.50	36.50	36.18	36.23	36.23	0.28%	15,365
Apr 29, 2026	36.70	36.78	35.88	36.13	36.13	-1.04%	27,648
Apr 28, 2026	36.42	36.51	36.19	36.51	36.51	-0.22%	18,852
Apr 27, 2026	37.06	37.14	36.45	36.59	36.59	-1.27%	39,194
Apr 24, 2026	37.45	37.45	37.05	37.06	37.06	-0.42%	8,868
Apr 23, 2026	37.11	37.60	36.90	37.22	37.22	-1.39%	14,036
Apr 22, 2026	37.44	37.95	37.44	37.74	37.74	5.48%	21,234
Apr 21, 2026	36.30	36.49	35.78	35.78	35.78	-1.68%	9,927
Apr 20, 2026	36.19	36.50	35.70	36.39	36.39	-1.83%	24,866
Apr 17, 2026	36.54	37.39	36.53	37.07	37.07	2.57%	51,516
Apr 16, 2026	36.00	36.14	35.04	36.14	36.14	0.25%	25,586
Apr 15, 2026	35.77	36.12	35.42	36.05	36.05	0.81%	15,738
Apr 14, 2026	35.76	36.50	35.61	35.76	35.76	0.96%	38,713
Apr 13, 2026	34.57	35.42	34.31	35.42	35.42	-0.03%	19,873
Apr 10, 2026	34.85	35.43	34.77	35.43	35.43	1.66%	15,152
Apr 9, 2026	34.32	35.02	34.15	34.85	34.85	1.07%	38,208
Apr 8, 2026	35.07	35.16	34.26	34.48	34.48	2.89%	16,815
Apr 7, 2026	33.31	33.51	33.00	33.51	33.51	-1.21%	12,793
Apr 6, 2026	33.73	34.21	33.69	33.92	33.92	3.92%	13,126
Apr 2, 2026	32.28	32.78	32.02	32.64	32.64	-1.45%	9,037
Apr 1, 2026	33.17	33.57	33.07	33.12	33.12	0.49%	3,525
Mar 31, 2026	32.47	33.29	32.47	32.96	32.96	1.85%	11,394
Mar 30, 2026	33.15	33.15	32.26	32.36	32.36	0.87%	12,959
Mar 27, 2026	33.02	33.02	31.85	32.08	32.08	-3.43%	24,977
Mar 26, 2026	33.53	33.74	33.05	33.22	33.22	-3.06%	8,714