TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.93	39.51	37.93	39.46	39.46	6.28%	46,029
Sep 17, 2026	37.15	37.33	36.93	37.13	37.13	0.90%	11,651
Sep 16, 2026	36.57	37.00	36.40	36.80	36.80	-0.46%	20,409
Sep 15, 2026	37.12	37.32	36.21	36.97	36.97	-2.99%	22,899
Sep 14, 2026	37.55	38.25	37.55	38.11	38.11	2.45%	11,075
Sep 11, 2026	37.29	38.39	37.02	37.20	37.20	0.35%	10,894
Sep 10, 2026	36.86	37.17	36.82	37.07	37.07	-1.25%	16,882
Sep 9, 2026	38.04	38.08	37.46	37.54	37.54	-	14,187
Sep 8, 2026	37.35	37.80	37.18	37.54	37.54	-2.04%	11,663
Sep 4, 2026	38.06	38.35	37.90	38.32	38.32	-2.15%	7,139
Sep 3, 2026	37.82	39.17	37.82	39.16	39.16	5.44%	20,162
Sep 2, 2026	37.05	37.28	36.96	37.14	37.14	-0.35%	23,710
Sep 1, 2026	37.49	37.83	36.90	37.27	37.27	-1.97%	32,290
Aug 31, 2026	37.55	38.13	37.51	38.02	38.02	1.66%	13,687
Aug 28, 2026	38.17	38.44	37.19	37.40	37.40	-2.93%	18,453
Aug 27, 2026	38.08	38.88	38.08	38.53	38.53	1.88%	15,966
Aug 26, 2026	37.68	37.89	37.51	37.82	37.82	-0.37%	13,738
Aug 25, 2026	37.78	38.25	37.60	37.96	37.96	0.26%	12,166
Aug 24, 2026	38.01	38.41	37.52	37.86	37.86	2.85%	22,222
Aug 21, 2026	36.74	37.24	36.45	36.81	36.81	5.72%	55,154
Aug 20, 2026	34.37	34.91	34.04	34.82	34.82	6.35%	75,538
Aug 19, 2026	31.29	33.39	31.21	32.74	32.74	4.94%	66,147
Aug 18, 2026	30.58	31.35	30.58	31.20	31.20	0.71%	23,575
Aug 17, 2026	30.50	31.12	30.50	30.98	30.98	2.11%	8,241
Aug 14, 2026	30.20	30.47	30.17	30.34	30.34	-1.04%	7,727
Aug 13, 2026	30.83	30.93	30.48	30.66	30.66	-0.10%	9,396
Aug 12, 2026	30.95	30.95	30.67	30.69	30.69	-0.10%	6,906
Aug 11, 2026	30.78	30.78	30.59	30.72	30.72	-0.87%	4,470
Aug 10, 2026	31.34	31.34	30.92	30.99	30.99	-1.62%	8,268
Aug 7, 2026	31.64	31.64	31.32	31.50	31.50	0.41%	7,773
Aug 6, 2026	31.33	31.67	31.33	31.37	31.37	-0.76%	20,119
Aug 5, 2026	31.27	31.62	31.24	31.61	31.61	0.60%	5,447
Aug 4, 2026	31.19	31.47	31.16	31.42	31.42	2.43%	11,082
Jul 31, 2026	31.00	31.00	30.50	30.68	30.68	-2.74%	18,080
Jul 30, 2026	31.61	31.72	31.50	31.54	31.54	1.58%	8,917
Jul 29, 2026	31.39	31.64	31.04	31.05	31.05	-0.86%	4,986
Jul 28, 2026	31.01	31.37	30.79	31.32	31.32	-1.76%	5,130
Jul 27, 2026	31.80	32.20	31.60	31.88	31.88	1.34%	4,701
Jul 24, 2026	31.53	31.53	31.30	31.46	31.46	-0.94%	4,451
Jul 23, 2026	31.90	31.90	31.64	31.76	31.76	-1.70%	6,364
Jul 22, 2026	32.15	32.50	32.15	32.31	32.31	-0.89%	6,204
Jul 21, 2026	32.50	32.76	32.45	32.60	32.60	2.35%	10,902
Jul 20, 2026	31.59	32.15	31.33	31.85	31.85	1.82%	19,899
Jul 17, 2026	30.70	31.33	30.50	31.28	31.28	-0.35%	18,128
Jul 16, 2026	31.29	31.59	31.29	31.39	31.39	-1.16%	7,675
Jul 15, 2026	31.90	32.06	31.63	31.76	31.76	0.41%	16,914
Jul 14, 2026	31.25	31.74	31.08	31.63	31.63	3.10%	51,652
Jul 13, 2026	30.80	30.98	30.48	30.68	30.68	-2.57%	19,157
Jul 10, 2026	31.61	31.89	31.40	31.49	31.49	1.06%	11,611
Jul 9, 2026	30.89	31.25	30.86	31.16	31.16	1.43%	17,576