TSX:EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.74	37.24	36.45	36.91	-	6.00%	34,848
Aug 20, 2026	34.37	34.91	34.04	34.82	34.82	6.35%	75,538
Aug 19, 2026	31.29	33.39	31.21	32.74	32.74	4.94%	66,147
Aug 18, 2026	30.58	31.35	30.58	31.20	31.20	0.71%	23,575
Aug 17, 2026	30.50	31.12	30.50	30.98	30.98	2.11%	8,241
Aug 14, 2026	30.20	30.47	30.17	30.34	30.34	-1.04%	7,727
Aug 13, 2026	30.83	30.93	30.48	30.66	30.66	-0.10%	9,396
Aug 12, 2026	30.95	30.95	30.67	30.69	30.69	-0.10%	6,906
Aug 11, 2026	30.78	30.78	30.59	30.72	30.72	-0.87%	4,470
Aug 10, 2026	31.34	31.34	30.92	30.99	30.99	-1.62%	8,268
Aug 7, 2026	31.64	31.64	31.32	31.50	31.50	0.41%	7,773
Aug 6, 2026	31.33	31.67	31.33	31.37	31.37	-0.76%	20,119
Aug 5, 2026	31.27	31.62	31.24	31.61	31.61	0.60%	5,447
Aug 4, 2026	31.19	31.47	31.16	31.42	31.42	2.43%	11,082
Jul 31, 2026	31.00	31.00	30.50	30.68	30.68	-2.74%	18,080
Jul 30, 2026	31.61	31.72	31.50	31.54	31.54	1.58%	8,917
Jul 29, 2026	31.39	31.64	31.04	31.05	31.05	-0.86%	4,986
Jul 28, 2026	31.01	31.37	30.79	31.32	31.32	-1.76%	5,130
Jul 27, 2026	31.80	32.20	31.60	31.88	31.88	1.34%	4,701
Jul 24, 2026	31.53	31.53	31.30	31.46	31.46	-0.94%	4,451
Jul 23, 2026	31.90	31.90	31.64	31.76	31.76	-1.70%	6,364
Jul 22, 2026	32.15	32.50	32.15	32.31	32.31	-0.89%	6,204
Jul 21, 2026	32.50	32.76	32.45	32.60	32.60	2.35%	10,902
Jul 20, 2026	31.59	32.15	31.33	31.85	31.85	1.82%	19,899
Jul 17, 2026	30.70	31.33	30.50	31.28	31.28	-0.35%	18,128
Jul 16, 2026	31.29	31.59	31.29	31.39	31.39	-1.16%	7,675
Jul 15, 2026	31.90	32.06	31.63	31.76	31.76	0.41%	16,914
Jul 14, 2026	31.25	31.74	31.08	31.63	31.63	3.10%	51,652
Jul 13, 2026	30.80	30.98	30.48	30.68	30.68	-2.57%	19,157
Jul 10, 2026	31.61	31.89	31.40	31.49	31.49	1.06%	11,611
Jul 9, 2026	30.89	31.25	30.86	31.16	31.16	1.43%	17,576
Jul 8, 2026	30.59	30.73	30.42	30.72	30.72	-2.48%	9,006
Jul 7, 2026	31.26	31.70	30.98	31.50	31.50	-	26,697
Jul 6, 2026	30.43	31.61	30.35	31.50	31.50	2.04%	38,728
Jul 3, 2026	30.70	30.87	30.53	30.87	30.87	1.85%	3,846
Jul 2, 2026	30.38	30.63	30.27	30.31	30.31	4.59%	39,428
Jun 30, 2026	28.98	29.24	28.75	28.98	28.98	-2.88%	30,533
Jun 29, 2026	29.59	29.98	29.20	29.84	29.84	1.05%	25,255
Jun 26, 2026	29.07	29.84	29.05	29.53	29.53	0.72%	34,839
Jun 25, 2026	30.33	30.33	28.80	29.32	29.32	-1.64%	99,172
Jun 24, 2026	30.62	30.71	29.30	29.81	29.81	-3.53%	46,931
Jun 23, 2026	30.59	31.02	30.59	30.90	30.90	-2.74%	40,762
Jun 22, 2026	32.10	32.33	31.70	31.77	31.77	1.76%	37,600
Jun 19, 2026	30.93	31.31	30.93	31.22	31.22	0.71%	18,454
Jun 18, 2026	31.61	31.61	30.65	31.00	31.00	-2.64%	45,831
Jun 17, 2026	31.62	32.45	31.52	31.84	31.84	-0.47%	61,063
Jun 16, 2026	32.27	32.32	31.95	31.99	31.99	-1.48%	50,476
Jun 15, 2026	32.60	32.77	32.31	32.47	32.47	4.74%	32,631
Jun 12, 2026	30.94	31.30	30.73	31.00	31.00	0.29%	33,464
Jun 11, 2026	30.64	31.06	30.48	30.91	30.91	2.69%	31,126