Skip to main content
logo
Evolve European Banks Enhanced Yield ETF (TSX:EBNK.B)
Canada flag Canada · Delayed Price · Currency is CAD
15.76
+0.37 (2.40%)
At close: Apr 1, 2026

TSX:EBNK.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202615.7716.0915.7615.7615.762.40%5,285
Mar 31, 202615.1715.3915.1715.3915.391.25%7,053
Mar 30, 202615.0415.2015.0015.2015.061.33%1,619
Mar 27, 202615.1415.2915.0015.0014.86-0.99%6,568
Mar 26, 202615.1715.2215.1315.1515.01-3.26%49,235
Mar 25, 202615.4015.6715.4015.6615.512.76%2,951
Mar 24, 202615.2015.2915.0015.2415.09-1.99%1,083
Mar 23, 202615.2815.5515.1715.5515.405.93%6,580
Mar 20, 202615.0915.2214.6114.6814.54-4.68%32,585
Mar 19, 202615.0815.5414.5015.4015.25-0.26%40,361
Mar 18, 202615.4615.5915.4415.4415.29-2,458
Mar 17, 202615.4815.5315.3115.4415.291.91%21,830
Mar 16, 202615.1015.3115.1015.1515.011.13%1,534
Mar 13, 202615.1615.2414.9114.9814.84-1.71%34,448
Mar 12, 202615.2515.3215.0815.2415.09-2.81%217,211
Mar 11, 202615.6715.7515.6615.6815.530.06%3,962
Mar 10, 202615.7215.9215.6715.6715.520.97%10,118
Mar 9, 202615.2115.5315.0215.5215.37-0.13%32,898
Mar 6, 202615.4815.6315.2615.5415.39-1.89%31,964
Mar 5, 202615.9715.9715.6615.8415.69-2.22%27,197
Mar 4, 202616.1416.2016.0216.2016.052.66%4,967
Mar 3, 202615.6215.9415.4315.7815.63-3.78%28,713
Mar 2, 202616.4116.4816.2516.4016.24-2.84%16,928
Feb 27, 202617.2017.2016.8616.8816.72-3.21%13,937
Feb 26, 202617.4517.4517.3017.4417.13-0.63%11,954
Feb 25, 202617.4217.5617.3517.5517.242.15%11,185
Feb 24, 202617.0017.1817.0017.1816.87-0.58%5,337
Feb 23, 202617.4317.5017.2817.2816.97-0.29%12,243
Feb 20, 202617.1817.3817.1817.3317.021.76%14,275
Feb 19, 202617.0817.0816.9317.0316.73-1.33%5,109
Feb 18, 202617.1417.3217.1417.2616.951.59%10,066
Feb 17, 202616.6616.9916.6616.9916.692.66%7,763
Feb 13, 202616.5516.5816.3816.5516.26-3.22%7,922
Feb 12, 202617.2317.3816.8917.1016.80-0.29%26,891
Feb 11, 202617.3617.3617.1517.1516.85-1.66%10,469
Feb 10, 202617.5417.5517.2917.4417.13-1.08%14,158
Feb 9, 202617.4617.6317.3117.6317.320.69%8,136
Feb 6, 202617.2917.5117.2917.5117.202.34%4,666
Feb 5, 202617.3217.3217.0017.1116.81-3.06%18,338
Feb 4, 202617.6117.8217.5417.6517.34-0.28%17,351
Feb 3, 202617.7317.7917.6117.7017.39-0.51%12,559
Feb 2, 202617.6017.8017.3717.7917.471.89%13,541
Jan 30, 202617.3717.4617.1717.4617.150.34%46,383
Jan 29, 202617.5417.5717.0917.4016.95-0.40%12,990
Jan 28, 202617.4717.5017.3517.4717.02-1.91%8,149
Jan 27, 202617.7217.8117.6517.8117.352.42%19,185
Jan 26, 202617.2317.4517.2317.3916.941.34%10,638
Jan 23, 202617.2017.2017.0817.1616.71-0.81%21,867
Jan 22, 202617.2917.3317.2617.3016.850.76%10,966
Jan 21, 202616.9417.1916.8017.1716.721.12%12,124