Skip to main content
logo
Evolve European Banks Enhanced Yield ETF (TSX:EBNK.B)
Canada flag Canada · Delayed Price · Currency is CAD
16.81
-0.09 (-0.53%)
May 29, 2026, 3:55 PM EST

TSX:EBNK.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.8517.0116.8016.8016.800.27%2,745
May 28, 202616.8016.9016.7816.9016.76-1.05%3,549
May 27, 202617.0317.0816.9517.0816.930.65%12,942
May 26, 202616.9717.0316.8916.9716.820.41%4,802
May 25, 202616.8817.0016.8816.9016.761.68%9,518
May 22, 202616.6916.7316.6216.6216.48-0.48%11,615
May 21, 202616.6016.7716.5116.7016.560.06%9,223
May 20, 202616.2616.8216.2516.6916.553.66%9,916
May 19, 202616.1816.2416.1016.1015.960.19%4,128
May 15, 202616.1016.1016.0516.0715.93-1.17%1,767
May 14, 202616.3016.3716.2616.2616.12-0.25%3,190
May 13, 202616.1916.3715.9416.3016.16-10,770
May 12, 202616.0816.3016.0416.3016.16-11,034
May 11, 202616.5116.5116.3016.3016.16-1.27%12,983
May 8, 202616.4116.6016.4116.5116.371.41%7,089
May 7, 202616.6016.6015.9316.2816.14-2.22%19,328
May 6, 202616.7216.7216.4916.6516.514.32%8,812
May 5, 202615.8315.9715.7415.9615.821.92%6,727
May 4, 202616.0316.0315.6515.6615.53-2.43%5,248
May 1, 202615.6116.0615.6116.0515.91-1.05%1,922
Apr 30, 202616.1516.2216.1016.2216.080.65%1,059
Apr 29, 202616.3016.3016.1816.2615.98-0.61%3,526
Apr 28, 202616.3616.3616.2616.3616.071.30%1,309
Apr 27, 202616.1716.2116.0816.1515.870.44%3,815
Apr 24, 202616.1516.1716.0416.0815.80-0.50%66,626
Apr 23, 202616.3816.3815.8716.1615.88-1.76%8,161
Apr 22, 202616.5916.5916.4016.4516.16-0.48%2,311
Apr 21, 202616.8016.8216.5116.5316.24-2.13%1,833
Apr 20, 202616.7816.9016.7716.8916.60-0.47%3,369
Apr 17, 202616.9817.2216.9716.9716.672.29%26,112
Apr 16, 202617.0817.0816.5916.5916.30-2.64%9,657
Apr 15, 202617.1317.1316.9217.0416.74-0.70%4,684
Apr 14, 202616.8517.1616.8517.1616.863.31%12,076
Apr 13, 202616.5316.6516.5216.6116.32-0.18%97,156
Apr 10, 202616.8116.8216.6416.6416.350.36%2,010
Apr 9, 202616.6116.6116.5416.5816.29-0.18%1,089
Apr 8, 202616.4917.0116.4916.6116.326.00%8,346
Apr 7, 202615.6815.7515.5715.6715.40-2.06%9,294
Apr 6, 202615.0216.0015.0216.0015.722.50%13,661
Apr 2, 202615.2715.6915.2715.6115.34-0.95%10,013
Apr 1, 202615.7716.0915.7615.7615.492.40%5,285
Mar 31, 202615.1715.3915.1715.3915.122.23%7,053
Mar 30, 202615.0415.2015.0015.2014.791.33%1,619
Mar 27, 202615.1415.2915.0015.0014.60-0.99%6,568
Mar 26, 202615.1715.2215.1315.1514.74-3.26%49,235
Mar 25, 202615.4015.6715.4015.6615.242.76%2,951
Mar 24, 202615.2015.2915.0015.2414.83-1.99%1,083
Mar 23, 202615.2815.5515.1715.5515.135.93%6,580
Mar 20, 202615.0915.2214.6114.6814.29-4.68%32,585
Mar 19, 202615.0815.5414.5015.4014.99-0.26%40,361