Skip to main content
logo
Evolve European Banks Enhanced Yield ETF (TSX:EBNK.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
15.89
-0.21 (-1.30%)
At close: Sep 22, 2026

TSX:EBNK.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.1316.1315.8815.89--1.30%6,425
Sep 21, 202616.2416.2416.1016.1016.101.13%305
Sep 18, 202615.8715.9215.7515.9215.92-0.44%1,308
Sep 16, 202616.0916.1415.9915.9915.99-1.24%1,853
Sep 14, 202616.0516.1916.0516.1916.190.43%911
Sep 10, 202616.1316.1316.1216.1216.12-0.80%711
Sep 9, 202616.2116.2516.2116.2516.250.25%803
Sep 4, 202616.2116.2116.2116.2116.21-0.73%302
Sep 3, 202616.3316.3316.3316.3316.331.94%510
Sep 2, 202616.1016.1016.0216.0216.020.25%600
Sep 1, 202616.1116.1115.9815.9815.98-0.65%300
Aug 28, 202616.2316.2316.2316.2316.091.31%101
Aug 27, 202616.0216.0216.0216.0215.88-2.44%840
Aug 26, 202616.4216.4216.4216.4216.270.24%900
Aug 25, 202616.3616.3816.3616.3816.23-2,100
Aug 24, 202616.3816.3816.3816.3816.230.74%702
Aug 21, 202616.3816.3816.2616.2616.110.68%500
Aug 20, 202616.0916.1516.0716.1516.01-0.92%923
Aug 18, 202616.3216.3216.3016.3016.15-0.91%236
Aug 17, 202616.4416.4516.4416.4516.30-275
Aug 14, 202616.4216.4516.4216.4516.300.98%800
Aug 13, 202616.3316.3316.2916.2916.140.31%440
Aug 12, 202616.2416.2516.2416.2416.09-0.18%700
Aug 11, 202616.3016.3016.2116.2716.120.06%1,001
Aug 10, 202616.2616.2616.2616.2616.11-0.49%241
Aug 7, 202616.3216.3416.3216.3416.190.06%302
Aug 4, 202616.1416.3316.1416.3316.182.00%1,100
Jul 31, 202616.0016.0116.0016.0115.870.41%800
Jul 30, 202616.0016.2016.0016.0915.803.67%2,045
Jul 29, 202615.5315.5315.5215.5215.24-0.64%991
Jul 28, 202615.6315.6315.6215.6215.34-0.06%201
Jul 24, 202615.5515.6315.5515.6315.351.56%322
Jul 23, 202615.3815.3915.3615.3915.12-1.91%1,743
Jul 22, 202615.7515.8115.6915.6915.411.69%1,059
Jul 21, 202615.4315.4315.4315.4315.150.52%583
Jul 20, 202615.4215.4215.3515.3515.08-0.97%1,250
Jul 16, 202615.5615.6415.5015.5015.22-0.45%500
Jul 14, 202615.5515.6015.5515.5715.291.10%900
Jul 13, 202615.3115.4015.3115.4015.12-0.26%506
Jul 10, 202615.4715.4715.4415.4415.160.39%1,673
Jul 9, 202615.4815.4815.3815.3815.111.92%1,074
Jul 8, 202615.2515.2515.0915.0914.82-2.65%1,110
Jul 7, 202615.5015.5015.5015.5015.22-0.77%100
Jul 6, 202615.4515.6715.1215.6215.340.32%7,578
Jul 2, 202615.2615.5715.2615.5715.294.04%3,105
Jun 29, 202615.2215.2315.1115.1114.700.53%2,020
Jun 26, 202615.0315.0315.0315.0314.62-0.27%580
Jun 24, 202614.9815.1214.9215.0714.66-2.96%14,648
Jun 22, 202615.5415.5415.5315.5315.111.17%300
Jun 18, 202615.3115.3515.3115.3514.93-0.13%1,220