Skip to main content
logo
Evolve European Banks Enhanced Yield ETF (TSX:EBNK)
Canada flag Canada · Delayed Price · Currency is CAD
15.87
-0.45 (-2.76%)
At close: Feb 12, 2026

TSX:EBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.3216.3215.8715.8715.87-2.76%101,247
Feb 11, 202616.4016.4016.2116.3216.32-0.91%25,075
Feb 10, 202616.6316.6316.4216.4716.47-1.20%49,962
Feb 9, 202616.4616.7016.4016.6716.670.73%33,584
Feb 6, 202616.4416.5516.4216.5516.552.10%41,110
Feb 5, 202616.3616.4316.1216.2116.21-2.53%54,697
Feb 4, 202616.7616.8016.5316.6316.63-0.48%40,020
Feb 3, 202616.7816.7816.6016.7116.71-0.36%56,251
Feb 2, 202616.4516.7716.4516.7716.771.70%82,980
Jan 30, 202616.3116.4916.3116.4916.490.49%42,803
Jan 29, 202616.4416.5416.2016.4116.27-0.18%45,055
Jan 28, 202616.4416.5216.3316.4416.29-1.08%64,170
Jan 27, 202616.4916.6216.4916.6216.471.59%47,714
Jan 26, 202616.2016.3616.2016.3616.220.80%21,097
Jan 23, 202616.2016.2316.1216.2316.09-0.61%28,842
Jan 22, 202616.3316.5016.2416.3316.190.74%36,184
Jan 21, 202615.8616.2215.8316.2116.072.08%45,279
Jan 20, 202616.1316.1515.8815.8815.74-2.64%47,099
Jan 19, 202616.2216.3815.8816.3116.17-0.37%34,112
Jan 16, 202616.4016.4016.2516.3716.230.12%51,710
Jan 15, 202616.2616.4116.2016.3516.210.49%66,077
Jan 14, 202616.2916.2916.2316.2716.130.37%46,834
Jan 13, 202616.1916.2316.1416.2116.070.56%34,876
Jan 12, 202616.1416.1415.9916.1215.98-0.06%45,719
Jan 9, 202616.0116.1315.9116.1315.991.45%29,636
Jan 8, 202615.9015.9915.8615.9015.760.51%31,159
Jan 7, 202615.8715.8715.7115.8215.68-1.31%48,972
Jan 6, 202616.1916.1916.0316.0315.89-1.23%93,489
Jan 5, 202616.0816.2316.0716.2316.090.93%38,242
Jan 2, 202616.1116.1115.9816.0815.942.10%16,465
Dec 31, 202516.0916.0915.7515.7515.61-1.72%38,936
Dec 30, 202516.0016.0316.0016.0315.740.47%31,559
Dec 29, 202515.8215.9515.8115.9515.671.01%38,936
Dec 24, 202515.9515.9515.7015.7915.51-0.88%51,257
Dec 23, 202515.8315.9315.8315.9315.650.31%52,938
Dec 22, 202515.8315.8815.8015.8815.60-0.19%68,973
Dec 19, 202515.9115.9315.9015.9115.630.63%25,879
Dec 18, 202515.7315.8115.7015.8115.530.44%11,856
Dec 17, 202515.7015.7915.7015.7415.460.51%16,383
Dec 16, 202515.6515.6615.5815.6615.38-0.25%22,853
Dec 15, 202515.6615.8215.5915.7015.421.42%47,894
Dec 12, 202515.6115.6215.3615.4815.20-1.09%56,886
Dec 11, 202515.5515.6615.5515.6515.370.71%24,239
Dec 10, 202515.4115.5415.4015.5415.261.57%23,046
Dec 9, 202515.3515.3815.3015.3015.030.20%18,657
Dec 8, 202515.2515.3015.2515.2715.000.33%22,790
Dec 5, 202515.3015.3015.1915.2214.95-0.65%20,679
Dec 4, 202515.2215.3515.2215.3215.050.72%18,467
Dec 3, 202515.1815.2115.0815.2114.94-1.36%18,167
Dec 2, 202515.2915.4215.2815.4215.151.78%16,329