Skip to main content
logo
Evolve European Banks Enhanced Yield ETF (TSX:EBNK)
Canada flag Canada · Delayed Price · Currency is CAD
17.60
+0.05 (0.26%)
Sep 22, 2026, 3:59 PM EST

TSX:EBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.9117.9117.3817.6017.600.26%3,779
Sep 21, 202617.5417.7017.5017.5517.550.92%5,896
Sep 18, 202617.4917.4917.3117.3917.39-2.14%31,015
Sep 17, 202617.6217.7717.6217.7717.771.43%11,354
Sep 16, 202617.4817.5317.4417.5217.52-0.62%9,774
Sep 15, 202617.5017.6317.4017.6317.630.40%14,074
Sep 14, 202617.5617.5617.3517.5617.56-0.79%12,954
Sep 11, 202617.7417.7417.6617.7017.701.26%5,517
Sep 10, 202617.4917.4917.4217.4817.480.29%10,973
Sep 9, 202617.4317.4617.3517.4317.43-0.63%3,008
Sep 8, 202617.6617.6617.5017.5417.54-0.74%8,471
Sep 4, 202617.6317.7117.5617.6717.670.11%4,647
Sep 3, 202617.5417.6517.5317.6517.651.85%14,888
Sep 2, 202617.2017.3517.2017.3317.330.52%19,771
Sep 1, 202617.3717.3717.2417.2417.24-1.09%14,722
Aug 31, 202617.4117.7517.2817.4317.430.09%16,117
Aug 28, 202617.3917.5617.3917.5617.420.06%10,147
Aug 27, 202617.4917.5517.2717.5517.41-0.79%23,598
Aug 26, 202617.6917.6917.5817.6917.540.45%3,965
Aug 25, 202617.5617.6117.4317.6117.460.17%14,077
Aug 24, 202617.3817.5817.3817.5817.431.15%4,810
Aug 21, 202617.3717.4817.3717.3817.240.87%18,729
Aug 20, 202617.2117.3117.2117.2317.09-0.52%3,639
Aug 19, 202617.4717.4717.2217.3217.18-1.20%22,355
Aug 18, 202617.6317.6317.4517.5317.39-0.96%11,450
Aug 17, 202617.6817.7617.6717.7017.55-0.17%16,316
Aug 14, 202617.7317.7517.7017.7317.58-0.39%9,839
Aug 13, 202617.7917.8517.7217.8017.650.23%33,228
Aug 12, 202617.6717.7617.6317.7617.610.85%22,945
Aug 11, 202617.6417.6417.5517.6117.460.34%13,995
Aug 10, 202617.6117.6217.5517.5517.41-0.57%23,202
Aug 7, 202617.6117.6917.6017.6517.50-0.06%8,105
Aug 6, 202617.7017.7017.6317.6617.510.28%11,107
Aug 5, 202617.5617.6217.4817.6117.46-0.45%16,037
Aug 4, 202617.4817.7017.4817.6917.542.31%17,842
Jul 31, 202617.2317.3817.2317.2917.15-0.83%17,060
Jul 30, 202617.4317.5817.3217.5817.293.72%28,455
Jul 29, 202617.0917.1316.8716.9516.67-1.74%24,737
Jul 28, 202617.1617.2617.0517.2516.97-0.98%28,008
Jul 27, 202617.2417.4217.2217.4217.131.46%20,760
Jul 24, 202617.1217.1817.0317.1716.891.84%12,933
Jul 23, 202616.8616.9016.8116.8616.58-2.37%28,813
Jul 22, 202617.1617.3017.1317.2716.991.35%19,224
Jul 21, 202617.0317.1316.9817.0416.761.49%9,913
Jul 20, 202616.8016.8516.7316.7916.51-13,294
Jul 17, 202616.7216.8016.5216.7916.51-1.47%22,378
Jul 16, 202616.9917.0416.9017.0416.76-0.23%10,595
Jul 15, 202616.9617.0816.9217.0816.800.41%41,989
Jul 14, 202617.0417.0516.9517.0116.730.89%18,437
Jul 13, 202617.0117.0116.8016.8616.58-0.94%7,531