Skip to main content
Evolve European Banks Enhanced Yield ETF (TSX:EBNK)
Canada flag Canada · Delayed Price · Currency is CAD
16.23
-0.10 (-0.61%)
Nov 12, 2026, 11:46 AM EST

TSX:EBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.2716.2716.2216.2316.23-0.61%1,868
Nov 11, 202616.3016.3616.1916.3316.33-0.55%15,511
Nov 10, 202616.3416.4316.3116.4216.420.55%11,352
Nov 9, 202616.0816.3516.0416.3316.334.15%15,179
Nov 6, 202615.7415.7715.6315.6815.680.13%18,924
Nov 5, 202616.0916.1115.6615.6615.66-2.00%20,305
Nov 4, 202615.8716.0415.8515.9815.984.65%10,319
Nov 3, 202615.3515.3515.2615.2715.270.53%2,375
Nov 2, 202615.2515.3515.0015.1915.19-0.46%40,845
Oct 30, 202615.4315.4315.1215.2615.26-2.02%31,586
Oct 29, 202615.6815.7515.6215.7215.580.38%5,947
Oct 28, 202615.8515.9015.6515.6615.52-0.51%5,921
Oct 27, 202615.8115.8915.6615.7415.590.83%22,788
Oct 26, 202615.5915.7015.5615.6115.470.90%10,124
Oct 23, 202615.3315.4715.2815.4715.330.45%13,236
Oct 22, 202615.6215.6315.3715.4015.26-3.63%20,564
Oct 21, 202615.9215.9915.8815.9815.831.40%5,623
Oct 20, 202615.6615.8415.6515.7615.610.64%238,165
Oct 19, 202615.8515.8515.6515.6615.52-2.25%14,726
Oct 16, 202616.2416.2416.0216.0215.87-1.17%25,395
Oct 15, 202616.1516.2116.0416.2116.060.43%15,696
Oct 14, 202616.2116.2316.1416.1415.99-0.98%10,080
Oct 13, 202616.3016.3716.2116.3016.151.88%26,301
Oct 9, 202616.0316.1015.8716.0015.85-0.99%34,484
Oct 8, 202616.1216.1915.9216.1616.01-1.40%28,655
Oct 7, 202616.3616.4116.1216.3916.24-2.50%21,281
Oct 6, 202616.8416.9216.8016.8116.650.18%14,645
Oct 5, 202616.6316.7816.5016.7816.631.39%5,982
Oct 2, 202616.4516.5516.3516.5516.400.61%10,112
Oct 1, 202616.8116.8116.3716.4516.30-3.63%36,076
Sep 30, 202617.2117.2117.0717.0716.91-2.23%11,741
Sep 29, 202617.5417.5517.3017.4617.30-0.88%30,594
Sep 28, 202617.7017.7617.6117.7617.45-0.50%15,417
Sep 25, 202617.6717.8517.5817.8517.541.83%148,809
Sep 24, 202617.4417.5317.3617.5317.230.75%23,234
Sep 23, 202617.4817.4917.3917.4017.10-1.11%11,037
Sep 22, 202617.9117.9117.3817.6017.290.26%3,779
Sep 21, 202617.5417.7017.5017.5517.250.92%5,896
Sep 18, 202617.4917.4917.3117.3917.09-2.14%31,015
Sep 17, 202617.6217.7717.6217.7717.461.43%11,354
Sep 16, 202617.4817.5317.4417.5217.22-0.62%9,774
Sep 15, 202617.5017.6317.4017.6317.320.40%14,074
Sep 14, 202617.5617.5617.3517.5617.26-0.79%12,954
Sep 11, 202617.7417.7417.6617.7017.391.26%5,517
Sep 10, 202617.4917.4917.4217.4817.180.29%10,973
Sep 9, 202617.4317.4617.3517.4317.13-0.63%3,008
Sep 8, 202617.6617.6617.5017.5417.24-0.74%8,471
Sep 4, 202617.6317.7117.5617.6717.360.11%4,647
Sep 3, 202617.5417.6517.5317.6517.341.85%14,888
Sep 2, 202617.2017.3517.2017.3317.030.52%19,771