Skip to main content
logo
Evolve European Banks Enhanced Yield ETF (TSX:EBNK)
Canada flag Canada · Delayed Price · Currency is CAD
17.80
+0.04 (0.23%)
Aug 13, 2026, 3:59 PM EST

TSX:EBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.7917.8517.7217.8017.800.23%33,228
Aug 12, 202617.6717.7617.6317.7617.760.85%22,945
Aug 11, 202617.6417.6417.5517.6117.610.34%13,995
Aug 10, 202617.6117.6217.5517.5517.55-0.57%23,202
Aug 7, 202617.6117.6917.6017.6517.65-0.06%8,105
Aug 6, 202617.7017.7017.6317.6617.660.28%11,107
Aug 5, 202617.5617.6217.4817.6117.61-0.45%16,037
Aug 4, 202617.4817.7017.4817.6917.692.31%17,842
Jul 31, 202617.2317.3817.2317.2917.29-0.83%17,060
Jul 30, 202617.4317.5817.3217.5817.443.72%28,455
Jul 29, 202617.0917.1316.8716.9516.81-1.74%24,737
Jul 28, 202617.1617.2617.0517.2517.11-0.98%28,008
Jul 27, 202617.2417.4217.2217.4217.281.46%20,760
Jul 24, 202617.1217.1817.0317.1717.031.84%12,933
Jul 23, 202616.8616.9016.8116.8616.72-2.37%28,813
Jul 22, 202617.1617.3017.1317.2717.131.35%19,224
Jul 21, 202617.0317.1316.9817.0416.901.49%9,913
Jul 20, 202616.8016.8516.7316.7916.65-13,294
Jul 17, 202616.7216.8016.5216.7916.65-1.47%22,378
Jul 16, 202616.9917.0416.9017.0416.90-0.23%10,595
Jul 15, 202616.9617.0816.9217.0816.940.41%41,989
Jul 14, 202617.0417.0516.9517.0116.870.89%18,437
Jul 13, 202617.0117.0116.8016.8616.72-0.94%7,531
Jul 10, 202616.9517.0716.9317.0216.880.65%18,014
Jul 9, 202616.8016.9316.8016.9116.771.56%18,301
Jul 8, 202616.7516.7516.5716.6516.51-1.94%257,670
Jul 7, 202617.1617.1816.9816.9816.84-1.05%26,140
Jul 6, 202617.0717.1616.9617.1617.022.14%18,925
Jul 3, 202616.7716.8816.7216.8016.66-0.24%2,061
Jul 2, 202616.7516.9516.7516.8416.700.60%13,038
Jun 30, 202616.6416.7416.6416.7416.601.12%17,064
Jun 29, 202616.7516.7516.5716.7016.421.21%7,884
Jun 26, 202616.6716.6716.4616.5016.22-0.42%8,073
Jun 25, 202616.6716.7716.5716.5716.291.35%5,829
Jun 24, 202616.7016.7016.3416.3516.07-2.39%38,140
Jun 23, 202616.8316.8816.7016.7516.47-1.00%3,451
Jun 22, 202616.7117.0416.7116.9216.630.71%19,910
Jun 19, 202616.7816.8616.7816.8016.520.06%7,176
Jun 18, 202616.6116.8016.6116.7916.510.96%16,434
Jun 17, 202616.4516.7516.2716.6316.351.40%19,027
Jun 16, 202616.3116.4016.3116.4016.120.92%19,166
Jun 15, 202616.4516.5116.1916.2515.980.06%13,648
Jun 12, 202615.9916.2415.9616.2415.972.78%22,375
Jun 11, 202615.6115.8815.4115.8015.532.46%78,961
Jun 10, 202615.5715.6215.4215.4215.16-1.85%8,126
Jun 9, 202615.9915.9915.6515.7115.450.32%4,762
Jun 8, 202615.7415.8515.6615.6615.40-0.82%7,456
Jun 5, 202615.9315.9315.7515.7915.52-0.69%12,486
Jun 4, 202615.7515.9015.7515.9015.630.70%20,219
Jun 3, 202615.9915.9915.7215.7915.52-1.56%4,037