TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.88	11.88	11.59	11.62	11.62	-1.86%	110,812
Feb 11, 2026	12.03	12.03	11.71	11.84	11.84	-	127,836
Feb 10, 2026	11.80	11.85	11.75	11.84	11.84	1.02%	28,477
Feb 9, 2026	11.49	11.73	11.49	11.72	11.72	2.36%	125,783
Feb 6, 2026	11.34	11.46	11.34	11.45	11.45	1.33%	89,129
Feb 5, 2026	11.31	11.47	11.26	11.30	11.30	-2.33%	129,001
Feb 4, 2026	11.71	11.71	11.41	11.57	11.57	-1.03%	170,700
Feb 3, 2026	11.79	11.80	11.57	11.69	11.69	0.43%	86,132
Feb 2, 2026	11.50	11.72	11.50	11.64	11.64	-0.09%	62,714
Jan 30, 2026	11.90	11.93	11.55	11.65	11.65	-5.13%	199,965
Jan 29, 2026	12.32	12.35	12.08	12.28	12.13	0.53%	151,109
Jan 28, 2026	12.15	12.22	12.11	12.22	12.07	1.16%	62,927
Jan 27, 2026	12.04	12.11	11.99	12.08	11.93	0.37%	39,129
Jan 26, 2026	12.20	12.20	12.00	12.03	11.88	-0.33%	80,433
Jan 23, 2026	12.05	12.09	11.98	12.07	11.92	0.67%	76,029
Jan 22, 2026	12.13	12.15	11.99	11.99	11.84	-0.50%	103,684
Jan 21, 2026	11.97	12.08	11.95	12.05	11.90	0.84%	56,657
Jan 20, 2026	12.13	12.13	11.91	11.95	11.80	-1.89%	112,278
Jan 19, 2026	12.13	12.18	12.07	12.18	12.03	0.16%	50,410
Jan 16, 2026	12.17	12.22	12.12	12.16	12.01	0.41%	90,056
Jan 15, 2026	12.07	12.15	12.05	12.11	11.96	0.41%	41,176
Jan 14, 2026	12.06	12.11	11.96	12.06	11.91	-0.08%	65,876
Jan 13, 2026	12.06	12.10	12.03	12.07	11.92	0.46%	44,960
Jan 12, 2026	11.94	12.03	11.93	12.02	11.87	0.84%	64,400
Jan 9, 2026	11.91	12.00	11.89	11.92	11.77	0.80%	65,241
Jan 8, 2026	11.69	11.82	11.64	11.82	11.68	1.20%	58,603
Jan 7, 2026	11.68	11.69	11.59	11.68	11.54	-0.60%	49,659
Jan 6, 2026	11.68	11.75	11.64	11.75	11.61	0.77%	49,525
Jan 5, 2026	11.60	11.67	11.44	11.66	11.52	1.13%	61,055
Jan 2, 2026	11.41	11.56	11.41	11.53	11.39	1.32%	22,331
Dec 31, 2025	11.41	11.42	11.36	11.38	11.24	-1.73%	34,555
Dec 30, 2025	11.60	11.62	11.58	11.58	11.29	0.17%	33,088
Dec 29, 2025	11.53	11.64	11.47	11.56	11.27	-0.26%	41,113
Dec 24, 2025	11.62	11.62	11.55	11.59	11.30	0.09%	18,097
Dec 23, 2025	11.55	11.59	11.51	11.58	11.29	0.43%	37,887
Dec 22, 2025	11.55	11.62	11.53	11.53	11.24	0.52%	82,864
Dec 19, 2025	11.45	11.54	11.45	11.47	11.18	1.28%	22,970
Dec 18, 2025	11.31	11.43	11.31	11.33	11.04	1.12%	67,005
Dec 17, 2025	11.29	11.32	11.17	11.20	10.92	-0.09%	64,108
Dec 16, 2025	11.31	11.34	11.18	11.21	10.93	-1.45%	87,553
Dec 15, 2025	11.50	11.56	11.38	11.38	11.09	-0.66%	117,966
Dec 12, 2025	11.64	11.64	11.30	11.45	11.16	-0.65%	136,721
Dec 11, 2025	11.46	11.56	11.42	11.53	11.24	0.44%	72,254
Dec 10, 2025	11.33	11.48	11.25	11.48	11.19	1.10%	60,278
Dec 9, 2025	11.29	11.39	11.28	11.35	11.07	0.62%	25,914
Dec 8, 2025	11.37	11.37	11.27	11.28	11.00	-0.62%	50,100
Dec 5, 2025	11.51	11.51	11.33	11.35	11.07	-1.30%	56,115
Dec 4, 2025	11.31	11.51	11.31	11.50	11.21	1.86%	67,659
Dec 3, 2025	11.24	11.30	11.19	11.29	11.01	0.71%	56,621
Dec 2, 2025	11.25	11.25	11.15	11.21	10.93	0.18%	32,126