TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	10.97	10.97	10.66	10.66	10.66	-2.34%	57,290
Oct 9, 2025	10.98	10.98	10.85	10.91	10.91	-0.18%	32,600
Oct 8, 2025	10.94	10.94	10.88	10.93	10.93	0.37%	43,600
Oct 7, 2025	10.98	11.03	10.83	10.89	10.89	-0.46%	45,200
Oct 6, 2025	10.99	11.05	10.94	10.94	10.94	0.64%	66,000
Oct 3, 2025	10.73	10.89	10.73	10.87	10.87	1.78%	27,300
Oct 2, 2025	10.72	10.72	10.60	10.68	10.68	0.14%	30,400
Oct 1, 2025	10.60	10.69	10.60	10.67	10.67	0.52%	29,000
Sep 30, 2025	10.57	10.62	10.54	10.61	10.61	-0.19%	45,000
Sep 29, 2025	10.69	10.70	10.61	10.63	10.63	-1.25%	43,600
Sep 26, 2025	10.82	10.82	10.75	10.77	10.62	-0.23%	40,200
Sep 25, 2025	10.65	10.83	10.59	10.79	10.64	0.42%	35,400
Sep 24, 2025	10.88	10.92	10.75	10.75	10.60	-0.60%	45,500
Sep 23, 2025	10.92	10.95	10.80	10.81	10.66	-0.73%	59,900
Sep 22, 2025	10.74	10.92	10.70	10.89	10.74	1.73%	62,000
Sep 19, 2025	10.72	10.72	10.62	10.71	10.56	1.52%	26,200
Sep 18, 2025	10.53	10.55	10.48	10.55	10.40	0.62%	32,200
Sep 17, 2025	10.42	10.51	10.42	10.48	10.33	0.67%	18,900
Sep 16, 2025	10.52	10.52	10.40	10.41	10.27	-0.95%	33,600
Sep 15, 2025	10.34	10.51	10.30	10.51	10.36	1.94%	36,800
Sep 12, 2025	10.38	10.39	10.27	10.31	10.17	-0.58%	24,200
Sep 11, 2025	10.35	10.40	10.34	10.37	10.23	0.53%	32,300
Sep 10, 2025	10.30	10.35	10.28	10.32	10.17	0.63%	17,100
Sep 9, 2025	10.21	10.28	10.21	10.25	10.11	0.54%	18,700
Sep 8, 2025	10.24	10.25	10.12	10.20	10.05	0.15%	41,900
Sep 5, 2025	10.20	10.21	10.15	10.18	10.04	0.49%	5,900
Sep 4, 2025	10.10	10.15	10.08	10.13	9.99	0.40%	15,700
Sep 3, 2025	10.11	10.11	10.07	10.09	9.95	0.60%	10,000
Sep 2, 2025	10.03	10.06	9.99	10.03	9.89	-0.55%	60,200
Aug 29, 2025	10.05	10.10	10.05	10.09	9.95	0.25%	1,500
Aug 28, 2025	10.07	10.07	10.02	10.06	9.92	0.20%	6,800
Aug 27, 2025	10.04	10.05	10.04	10.04	9.90	0.45%	1,000
Aug 26, 2025	9.97	10.00	9.97	10.00	9.86	0.25%	700
Aug 25, 2025	10.00	10.00	9.97	9.97	9.83	-0.35%	1,000