TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.05	12.10	11.83	11.87	-	-0.34%	11,300
Mar 27, 2026	11.83	11.95	11.82	11.91	11.91	0.25%	65,640
Mar 26, 2026	12.02	12.09	11.87	11.88	11.88	-1.37%	64,375
Mar 25, 2026	12.07	12.08	11.98	12.05	12.05	1.47%	73,857
Mar 24, 2026	11.76	11.95	11.72	11.87	11.87	0.59%	57,416
Mar 23, 2026	11.65	11.88	11.62	11.80	11.80	1.55%	93,192
Mar 20, 2026	11.85	11.85	11.55	11.62	11.62	-2.02%	72,474
Mar 19, 2026	11.82	11.90	11.72	11.86	11.86	-1.08%	92,355
Mar 18, 2026	12.11	12.11	11.98	11.99	11.99	-1.80%	110,102
Mar 17, 2026	12.30	12.33	12.18	12.21	12.21	0.33%	80,515
Mar 16, 2026	11.99	12.17	11.99	12.17	12.17	1.50%	78,619
Mar 13, 2026	12.20	12.22	11.97	11.99	11.99	-1.07%	120,898
Mar 12, 2026	12.14	12.18	12.02	12.12	12.12	0.08%	31,716
Mar 11, 2026	12.15	12.19	12.08	12.11	12.11	-0.41%	35,653
Mar 10, 2026	12.18	12.24	12.10	12.16	12.16	0.58%	46,319
Mar 9, 2026	11.71	12.12	11.70	12.09	12.09	1.09%	56,040
Mar 6, 2026	12.07	12.10	11.89	11.96	11.96	-1.64%	68,323
Mar 5, 2026	12.28	12.28	12.05	12.16	12.16	-0.98%	71,594
Mar 4, 2026	12.18	12.29	12.10	12.28	12.28	0.82%	45,512
Mar 3, 2026	12.19	12.19	11.94	12.18	12.18	-2.17%	117,523
Mar 2, 2026	12.21	12.45	12.20	12.45	12.45	2.13%	86,894
Feb 27, 2026	12.20	12.20	12.13	12.19	12.19	-0.89%	46,206
Feb 26, 2026	12.23	12.31	12.19	12.30	12.15	0.24%	112,545
Feb 25, 2026	12.35	12.37	12.25	12.27	12.12	0.08%	67,469
Feb 24, 2026	12.22	12.26	12.13	12.26	12.11	0.74%	42,878
Feb 23, 2026	12.28	12.31	12.11	12.17	12.02	-0.37%	97,956
Feb 20, 2026	12.16	12.25	12.13	12.22	12.07	0.53%	89,336
Feb 19, 2026	12.05	12.17	12.00	12.15	12.00	1.00%	38,925
Feb 18, 2026	11.84	12.07	11.84	12.03	11.88	2.69%	64,802
Feb 17, 2026	11.69	11.75	11.55	11.72	11.57	-0.13%	64,214
Feb 13, 2026	11.60	11.76	11.53	11.73	11.59	0.95%	86,090
Feb 12, 2026	11.88	11.88	11.59	11.62	11.48	-1.86%	110,812
Feb 11, 2026	12.03	12.03	11.71	11.84	11.70	-	127,836
Feb 10, 2026	11.80	11.85	11.75	11.84	11.70	1.02%	28,477
Feb 9, 2026	11.49	11.73	11.49	11.72	11.58	2.36%	125,783
Feb 6, 2026	11.34	11.46	11.34	11.45	11.31	1.33%	89,129
Feb 5, 2026	11.31	11.47	11.26	11.30	11.16	-2.33%	129,001
Feb 4, 2026	11.71	11.71	11.41	11.57	11.43	-1.03%	170,700
Feb 3, 2026	11.79	11.80	11.57	11.69	11.55	0.43%	86,132
Feb 2, 2026	11.50	11.72	11.50	11.64	11.50	-0.09%	62,714
Jan 30, 2026	11.90	11.93	11.55	11.65	11.51	-5.13%	199,965
Jan 29, 2026	12.32	12.35	12.08	12.28	11.98	0.53%	151,109
Jan 28, 2026	12.15	12.22	12.11	12.22	11.92	1.16%	62,927
Jan 27, 2026	12.04	12.11	11.99	12.08	11.78	0.37%	39,129
Jan 26, 2026	12.20	12.20	12.00	12.03	11.74	-0.33%	80,433
Jan 23, 2026	12.05	12.09	11.98	12.07	11.78	0.67%	76,029
Jan 22, 2026	12.13	12.15	11.99	11.99	11.70	-0.50%	103,684
Jan 21, 2026	11.97	12.08	11.95	12.05	11.76	0.84%	56,657
Jan 20, 2026	12.13	12.13	11.91	11.95	11.66	-1.89%	112,278
Jan 19, 2026	12.13	12.18	12.07	12.18	11.88	0.16%	50,410