TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.12	12.16	12.03	12.14	12.14	0.50%	52,434
May 13, 2026	12.17	12.17	12.06	12.08	12.08	-1.15%	142,000
May 12, 2026	12.18	12.22	12.06	12.22	12.22	0.33%	103,300
May 11, 2026	12.11	12.21	12.10	12.18	12.18	1.04%	39,400
May 8, 2026	12.19	12.19	12.02	12.06	12.06	-0.04%	58,100
May 7, 2026	12.22	12.22	11.98	12.06	12.06	-0.33%	71,600
May 6, 2026	12.11	12.11	12.02	12.10	12.10	1.17%	32,400
May 5, 2026	12.22	12.22	11.95	11.96	11.96	-1.48%	113,800
May 4, 2026	12.20	12.22	12.11	12.14	12.14	-0.33%	140,600
May 1, 2026	12.23	12.23	12.14	12.18	12.18	-0.41%	68,100
Apr 30, 2026	12.02	12.23	11.98	12.23	12.23	1.24%	37,500
Apr 29, 2026	12.18	12.18	12.05	12.08	11.93	-0.74%	151,400
Apr 28, 2026	12.22	12.29	12.16	12.17	12.01	-0.41%	63,800
Apr 27, 2026	12.30	12.30	12.19	12.22	12.06	-0.45%	126,000
Apr 24, 2026	12.32	12.32	12.22	12.28	12.12	0.04%	49,000
Apr 23, 2026	12.31	12.33	12.19	12.27	12.11	-0.32%	38,600
Apr 22, 2026	12.29	12.31	12.23	12.31	12.15	1.15%	19,900
Apr 21, 2026	12.41	12.41	12.16	12.17	12.01	-1.66%	119,500
Apr 20, 2026	12.23	12.38	12.23	12.38	12.22	0.53%	65,200
Apr 17, 2026	12.31	12.32	12.23	12.31	12.15	-0.32%	55,900
Apr 16, 2026	12.41	12.45	12.33	12.35	12.19	-	43,700
Apr 15, 2026	12.30	12.40	12.29	12.35	12.19	0.65%	31,300
Apr 14, 2026	12.29	12.29	12.21	12.27	12.11	0.25%	23,900
Apr 13, 2026	12.23	12.25	12.19	12.24	12.08	0.25%	20,200
Apr 10, 2026	12.19	12.29	12.19	12.21	12.05	0.41%	19,600
Apr 9, 2026	12.28	12.29	12.13	12.16	12.00	-0.57%	49,500
Apr 8, 2026	12.25	12.30	12.20	12.23	12.07	0.74%	40,900
Apr 7, 2026	12.09	12.15	12.06	12.14	11.98	0.17%	48,300
Apr 6, 2026	12.16	12.18	12.08	12.12	11.97	-0.16%	25,500
Apr 2, 2026	11.90	12.14	11.90	12.14	11.98	0.41%	128,300
Apr 1, 2026	12.14	12.16	12.04	12.09	11.94	0.33%	59,400
Mar 31, 2026	11.86	12.05	11.86	12.05	11.90	1.35%	49,800
Mar 30, 2026	12.00	12.10	11.82	11.89	11.59	-0.17%	103,300
Mar 27, 2026	11.83	11.95	11.82	11.91	11.61	0.25%	65,600
Mar 26, 2026	12.02	12.09	11.87	11.88	11.58	-1.37%	64,400
Mar 25, 2026	12.07	12.08	11.98	12.05	11.74	1.47%	73,900
Mar 24, 2026	11.76	11.95	11.72	11.87	11.57	0.59%	57,400
Mar 23, 2026	11.65	11.88	11.62	11.80	11.50	1.55%	93,200
Mar 20, 2026	11.85	11.85	11.55	11.62	11.33	-2.02%	72,500
Mar 19, 2026	11.82	11.90	11.72	11.86	11.56	-1.08%	92,400
Mar 18, 2026	12.11	12.11	11.98	11.99	11.69	-1.80%	110,100
Mar 17, 2026	12.30	12.33	12.18	12.21	11.90	0.33%	80,500
Mar 16, 2026	11.99	12.17	11.99	12.17	11.86	1.50%	78,600
Mar 13, 2026	12.20	12.22	11.97	11.99	11.69	-1.07%	120,900
Mar 12, 2026	12.14	12.18	12.02	12.12	11.81	0.08%	31,700
Mar 11, 2026	12.15	12.19	12.08	12.11	11.80	-0.41%	35,700
Mar 10, 2026	12.18	12.24	12.10	12.16	11.85	0.58%	46,300
Mar 9, 2026	11.71	12.12	11.70	12.09	11.78	1.09%	56,000
Mar 6, 2026	12.07	12.10	11.89	11.96	11.66	-1.64%	68,300
Mar 5, 2026	12.28	12.28	12.05	12.16	11.85	-0.98%	71,600