TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.86	11.92	11.80	11.85	11.85	-0.46%	84,809
Nov 11, 2026	11.82	11.92	11.82	11.91	11.91	1.32%	43,745
Nov 10, 2026	11.81	11.84	11.74	11.75	11.75	-0.93%	100,834
Nov 9, 2026	11.95	11.95	11.72	11.86	11.86	1.63%	85,045
Nov 6, 2026	11.57	11.72	11.51	11.67	11.67	0.95%	120,810
Nov 5, 2026	11.86	11.86	11.54	11.56	11.56	-2.32%	61,985
Nov 4, 2026	11.81	11.84	11.68	11.84	11.84	1.54%	63,467
Nov 3, 2026	11.63	11.72	11.60	11.66	11.66	-1.23%	58,224
Nov 2, 2026	11.90	11.95	11.80	11.80	11.80	-0.76%	69,733
Oct 30, 2026	12.00	12.01	11.73	11.89	11.89	-2.30%	105,809
Oct 29, 2026	12.29	12.29	12.18	12.25	12.17	-0.20%	82,152
Oct 28, 2026	12.25	12.29	12.21	12.28	12.19	0.61%	41,233
Oct 27, 2026	12.15	12.23	12.11	12.20	12.12	0.49%	64,388
Oct 26, 2026	12.16	12.17	12.10	12.14	12.06	0.41%	40,772
Oct 23, 2026	12.08	12.12	11.97	12.09	12.01	-0.33%	45,993
Oct 22, 2026	12.20	12.20	12.08	12.13	12.05	-1.22%	149,856
Oct 21, 2026	12.18	12.33	12.18	12.28	12.20	0.82%	121,678
Oct 20, 2026	12.13	12.20	12.12	12.18	12.10	0.33%	116,141
Oct 19, 2026	12.26	12.26	12.10	12.14	12.06	-0.57%	75,182
Oct 16, 2026	12.23	12.34	12.17	12.21	12.13	-0.33%	186,505
Oct 15, 2026	12.08	12.25	12.00	12.25	12.17	1.66%	68,588
Oct 14, 2026	12.25	12.27	12.08	12.13	11.97	-1.46%	66,539
Oct 13, 2026	12.19	12.33	12.19	12.31	12.15	1.48%	90,493
Oct 9, 2026	11.96	12.13	11.96	12.13	11.97	1.68%	49,661
Oct 8, 2026	11.83	11.94	11.83	11.93	11.77	0.55%	63,106
Oct 7, 2026	12.00	12.00	11.86	11.87	11.71	-1.70%	110,602
Oct 6, 2026	11.98	12.12	11.98	12.07	11.91	0.84%	45,681
Oct 5, 2026	11.94	12.00	11.87	11.97	11.81	0.50%	57,705
Oct 2, 2026	11.85	11.93	11.85	11.91	11.75	0.68%	58,216
Oct 1, 2026	11.85	11.85	11.74	11.83	11.68	-0.25%	40,233
Sep 30, 2026	11.88	11.96	11.86	11.86	11.70	-0.21%	55,203
Sep 29, 2026	11.89	11.94	11.84	11.89	11.73	-0.29%	125,210
Sep 28, 2026	12.06	12.06	11.93	12.00	11.76	-0.50%	128,064
Sep 25, 2026	12.07	12.08	12.00	12.06	11.82	0.08%	112,738
Sep 24, 2026	12.13	12.13	12.05	12.05	11.81	-0.41%	83,155
Sep 23, 2026	12.28	12.28	12.10	12.10	11.86	-1.71%	174,407
Sep 22, 2026	12.17	12.31	12.17	12.31	12.07	1.32%	97,149
Sep 21, 2026	12.10	12.16	12.01	12.15	11.91	0.58%	80,540
Sep 18, 2026	12.16	12.16	12.02	12.08	11.84	-0.58%	66,634
Sep 17, 2026	12.18	12.18	12.09	12.15	11.91	0.83%	31,672
Sep 16, 2026	12.16	12.16	11.94	12.05	11.81	-0.58%	98,614
Sep 15, 2026	12.13	12.17	12.05	12.12	11.88	0.08%	79,707
Sep 14, 2026	12.18	12.28	12.14	12.19	11.87	0.16%	98,825
Sep 11, 2026	12.20	12.24	12.13	12.17	11.85	0.58%	113,982
Sep 10, 2026	12.12	12.16	12.04	12.10	11.78	-1.31%	142,555
Sep 9, 2026	12.42	12.42	12.24	12.26	11.94	-1.92%	117,162
Sep 8, 2026	12.53	12.53	12.35	12.50	12.17	-0.24%	131,299
Sep 4, 2026	12.53	12.61	12.53	12.53	12.20	-0.48%	135,568
Sep 3, 2026	12.52	12.61	12.50	12.59	12.26	1.61%	42,870
Sep 2, 2026	12.38	12.41	12.31	12.39	12.07	0.41%	104,393