TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	12.25	12.27	12.23	12.25	-	0.66%	9,900
Apr 21, 2026	12.41	12.41	12.16	12.17	12.17	-1.66%	119,512
Apr 20, 2026	12.23	12.38	12.23	12.38	12.38	0.53%	65,204
Apr 17, 2026	12.31	12.32	12.23	12.31	12.31	-0.32%	55,942
Apr 16, 2026	12.41	12.45	12.33	12.35	12.35	-	43,739
Apr 15, 2026	12.30	12.40	12.29	12.35	12.35	0.65%	31,309
Apr 14, 2026	12.29	12.29	12.21	12.27	12.27	0.25%	23,931
Apr 13, 2026	12.23	12.25	12.19	12.24	12.24	0.25%	20,213
Apr 10, 2026	12.19	12.29	12.19	12.21	12.21	0.41%	19,621
Apr 9, 2026	12.28	12.29	12.13	12.16	12.16	-0.57%	49,524
Apr 8, 2026	12.25	12.30	12.20	12.23	12.23	0.74%	40,875
Apr 7, 2026	12.09	12.15	12.06	12.14	12.14	0.17%	48,348
Apr 6, 2026	12.16	12.18	12.08	12.12	12.12	-0.16%	25,492
Apr 2, 2026	11.90	12.14	11.90	12.14	12.14	0.41%	128,280
Apr 1, 2026	12.14	12.16	12.04	12.09	12.09	0.33%	59,429
Mar 31, 2026	11.86	12.05	11.86	12.05	12.05	1.35%	49,778
Mar 30, 2026	12.00	12.10	11.82	11.89	11.74	-0.17%	103,286
Mar 27, 2026	11.83	11.95	11.82	11.91	11.76	0.25%	65,640
Mar 26, 2026	12.02	12.09	11.87	11.88	11.73	-1.37%	64,375
Mar 25, 2026	12.07	12.08	11.98	12.05	11.89	1.47%	73,857
Mar 24, 2026	11.76	11.95	11.72	11.87	11.72	0.59%	57,416
Mar 23, 2026	11.65	11.88	11.62	11.80	11.65	1.55%	93,192
Mar 20, 2026	11.85	11.85	11.55	11.62	11.47	-2.02%	72,474
Mar 19, 2026	11.82	11.90	11.72	11.86	11.71	-1.08%	92,355
Mar 18, 2026	12.11	12.11	11.98	11.99	11.84	-1.80%	110,102
Mar 17, 2026	12.30	12.33	12.18	12.21	12.06	0.33%	80,515
Mar 16, 2026	11.99	12.17	11.99	12.17	12.02	1.50%	78,619
Mar 13, 2026	12.20	12.22	11.97	11.99	11.84	-1.07%	120,898
Mar 12, 2026	12.14	12.18	12.02	12.12	11.97	0.08%	31,716
Mar 11, 2026	12.15	12.19	12.08	12.11	11.96	-0.41%	35,653
Mar 10, 2026	12.18	12.24	12.10	12.16	12.01	0.58%	46,319
Mar 9, 2026	11.71	12.12	11.70	12.09	11.94	1.09%	56,040
Mar 6, 2026	12.07	12.10	11.89	11.96	11.81	-1.64%	68,323
Mar 5, 2026	12.28	12.28	12.05	12.16	12.01	-0.98%	71,594
Mar 4, 2026	12.18	12.29	12.10	12.28	12.13	0.82%	45,512
Mar 3, 2026	12.19	12.19	11.94	12.18	12.03	-2.17%	117,523
Mar 2, 2026	12.21	12.45	12.20	12.45	12.29	2.13%	86,894
Feb 27, 2026	12.20	12.20	12.13	12.19	12.04	-0.89%	46,206
Feb 26, 2026	12.23	12.31	12.19	12.30	12.00	0.24%	112,545
Feb 25, 2026	12.35	12.37	12.25	12.27	11.97	0.08%	67,469
Feb 24, 2026	12.22	12.26	12.13	12.26	11.96	0.74%	42,878
Feb 23, 2026	12.28	12.31	12.11	12.17	11.87	-0.37%	97,956
Feb 20, 2026	12.16	12.25	12.13	12.22	11.91	0.53%	89,336
Feb 19, 2026	12.05	12.17	12.00	12.15	11.85	1.00%	38,925
Feb 18, 2026	11.84	12.07	11.84	12.03	11.73	2.69%	64,802
Feb 17, 2026	11.69	11.75	11.55	11.72	11.43	-0.13%	64,214
Feb 13, 2026	11.60	11.76	11.53	11.73	11.44	0.95%	86,090
Feb 12, 2026	11.88	11.88	11.59	11.62	11.33	-1.86%	110,812
Feb 11, 2026	12.03	12.03	11.71	11.84	11.55	-	127,836
Feb 10, 2026	11.80	11.85	11.75	11.84	11.55	1.02%	28,477