TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.51	12.52	12.18	12.21	12.21	-3.10%	108,064
Jun 4, 2026	12.48	12.60	12.48	12.60	12.60	0.92%	36,902
Jun 3, 2026	12.60	12.63	12.48	12.48	12.48	-0.95%	33,174
Jun 2, 2026	12.43	12.61	12.43	12.60	12.60	1.69%	57,540
Jun 1, 2026	12.28	12.44	12.28	12.39	12.39	0.69%	124,697
May 29, 2026	12.27	12.31	12.17	12.31	12.31	0.65%	55,465
May 28, 2026	12.26	12.39	12.23	12.38	12.23	0.98%	65,529
May 27, 2026	12.30	12.35	12.24	12.26	12.11	-0.81%	65,052
May 26, 2026	12.39	12.39	12.31	12.36	12.21	-0.24%	59,586
May 25, 2026	12.35	12.45	12.32	12.39	12.23	0.73%	65,068
May 22, 2026	12.29	12.35	12.28	12.30	12.15	0.16%	60,945
May 21, 2026	12.16	12.31	12.16	12.28	12.13	0.99%	49,125
May 20, 2026	12.10	12.19	12.08	12.16	12.01	0.83%	102,143
May 19, 2026	12.20	12.20	12.04	12.06	11.91	0.33%	46,831
May 15, 2026	12.05	12.05	11.99	12.02	11.87	-0.99%	199,452
May 14, 2026	12.12	12.16	12.03	12.14	11.99	0.50%	52,434
May 13, 2026	12.17	12.17	12.06	12.08	11.93	-1.15%	142,030
May 12, 2026	12.18	12.22	12.06	12.22	12.07	0.33%	103,314
May 11, 2026	12.11	12.21	12.10	12.18	12.03	1.04%	39,365
May 8, 2026	12.19	12.19	12.02	12.06	11.90	-0.04%	58,095
May 7, 2026	12.22	12.22	11.98	12.06	11.91	-0.33%	71,557
May 6, 2026	12.11	12.11	12.02	12.10	11.95	1.17%	32,392
May 5, 2026	12.22	12.22	11.95	11.96	11.81	-1.48%	113,825
May 4, 2026	12.20	12.22	12.11	12.14	11.99	-0.33%	140,564
May 1, 2026	12.23	12.23	12.14	12.18	12.03	-0.41%	68,096
Apr 30, 2026	12.02	12.23	11.98	12.23	12.08	2.56%	37,458
Apr 29, 2026	12.18	12.18	12.05	12.08	11.78	-0.74%	151,351
Apr 28, 2026	12.22	12.29	12.16	12.17	11.86	-0.41%	63,816
Apr 27, 2026	12.30	12.30	12.19	12.22	11.91	-0.45%	125,958
Apr 24, 2026	12.32	12.32	12.22	12.28	11.97	0.04%	48,964
Apr 23, 2026	12.31	12.33	12.19	12.27	11.96	-0.32%	38,639
Apr 22, 2026	12.29	12.31	12.23	12.31	12.00	1.15%	19,874
Apr 21, 2026	12.41	12.41	12.16	12.17	11.86	-1.66%	119,512
Apr 20, 2026	12.23	12.38	12.23	12.38	12.06	0.53%	65,204
Apr 17, 2026	12.31	12.32	12.23	12.31	12.00	-0.32%	55,942
Apr 16, 2026	12.41	12.45	12.33	12.35	12.04	-	43,739
Apr 15, 2026	12.30	12.40	12.29	12.35	12.04	0.65%	31,309
Apr 14, 2026	12.29	12.29	12.21	12.27	11.96	0.25%	23,931
Apr 13, 2026	12.23	12.25	12.19	12.24	11.93	0.25%	20,213
Apr 10, 2026	12.19	12.29	12.19	12.21	11.90	0.41%	19,621
Apr 9, 2026	12.28	12.29	12.13	12.16	11.85	-0.57%	49,524
Apr 8, 2026	12.25	12.30	12.20	12.23	11.92	0.74%	40,875
Apr 7, 2026	12.09	12.15	12.06	12.14	11.83	0.17%	48,348
Apr 6, 2026	12.16	12.18	12.08	12.12	11.81	-0.16%	25,492
Apr 2, 2026	11.90	12.14	11.90	12.14	11.83	0.41%	128,280
Apr 1, 2026	12.14	12.16	12.04	12.09	11.79	0.33%	59,429
Mar 31, 2026	11.86	12.05	11.86	12.05	11.75	2.64%	49,778
Mar 30, 2026	12.00	12.10	11.82	11.89	11.44	-0.17%	103,286
Mar 27, 2026	11.83	11.95	11.82	11.91	11.46	0.25%	65,640
Mar 26, 2026	12.02	12.09	11.87	11.88	11.43	-1.37%	64,375