TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.17	12.31	12.17	12.31	12.31	1.32%	97,149
Sep 21, 2026	12.10	12.16	12.01	12.15	12.15	0.58%	80,540
Sep 18, 2026	12.16	12.16	12.02	12.08	12.08	-0.58%	66,634
Sep 17, 2026	12.18	12.18	12.09	12.15	12.15	0.83%	31,672
Sep 16, 2026	12.16	12.16	11.94	12.05	12.05	-0.58%	98,614
Sep 15, 2026	12.13	12.17	12.05	12.12	12.12	0.08%	79,707
Sep 14, 2026	12.18	12.28	12.14	12.19	12.11	0.16%	98,825
Sep 11, 2026	12.20	12.24	12.13	12.17	12.09	0.58%	113,982
Sep 10, 2026	12.12	12.16	12.04	12.10	12.02	-1.31%	142,555
Sep 9, 2026	12.42	12.42	12.24	12.26	12.18	-1.92%	117,162
Sep 8, 2026	12.53	12.53	12.35	12.50	12.42	-0.24%	131,299
Sep 4, 2026	12.53	12.61	12.53	12.53	12.45	-0.48%	135,568
Sep 3, 2026	12.52	12.61	12.50	12.59	12.51	1.61%	42,870
Sep 2, 2026	12.38	12.41	12.31	12.39	12.31	0.41%	104,393
Sep 1, 2026	12.38	12.39	12.29	12.34	12.26	-1.20%	39,215
Aug 31, 2026	12.63	12.63	12.42	12.49	12.41	-0.64%	121,066
Aug 28, 2026	12.80	12.81	12.62	12.65	12.49	-1.09%	72,856
Aug 27, 2026	12.81	12.81	12.70	12.79	12.63	0.16%	84,195
Aug 26, 2026	12.72	12.85	12.72	12.77	12.61	-0.16%	73,263
Aug 25, 2026	12.61	12.80	12.61	12.79	12.63	0.87%	78,555
Aug 24, 2026	12.67	12.71	12.62	12.68	12.52	-	72,385
Aug 21, 2026	12.57	12.68	12.57	12.68	12.52	1.04%	16,930
Aug 20, 2026	12.49	12.56	12.48	12.55	12.39	0.32%	31,871
Aug 19, 2026	12.63	12.66	12.48	12.51	12.35	-0.24%	77,870
Aug 18, 2026	12.60	12.60	12.51	12.54	12.38	-0.56%	29,800
Aug 17, 2026	12.58	12.66	12.57	12.61	12.45	0.24%	124,520
Aug 14, 2026	12.61	12.64	12.57	12.58	12.42	-0.26%	145,916
Aug 13, 2026	12.59	12.69	12.58	12.69	12.45	0.79%	98,750
Aug 12, 2026	12.53	12.61	12.50	12.59	12.35	0.64%	75,564
Aug 11, 2026	12.56	12.57	12.51	12.51	12.27	0.04%	57,206
Aug 10, 2026	12.48	12.55	12.44	12.51	12.27	0.24%	143,400
Aug 7, 2026	12.43	12.48	12.43	12.48	12.24	0.52%	53,630
Aug 6, 2026	12.38	12.44	12.34	12.41	12.18	0.49%	91,878
Aug 5, 2026	12.48	12.50	12.35	12.35	12.12	1.48%	114,258
Aug 4, 2026	12.08	12.18	12.05	12.17	11.94	1.54%	66,696
Jul 31, 2026	12.14	12.14	11.97	11.99	11.76	-0.91%	47,330
Jul 30, 2026	12.39	12.39	12.17	12.25	11.87	0.25%	69,289
Jul 29, 2026	12.34	12.37	12.21	12.22	11.84	-0.73%	43,295
Jul 28, 2026	12.24	12.32	12.19	12.31	11.92	0.33%	67,165
Jul 27, 2026	12.24	12.29	12.18	12.27	11.89	0.99%	41,636
Jul 24, 2026	12.11	12.18	12.11	12.15	11.77	0.16%	50,011
Jul 23, 2026	12.16	12.17	12.10	12.13	11.75	-0.74%	28,523
Jul 22, 2026	12.19	12.31	12.19	12.22	11.84	0.66%	55,603
Jul 21, 2026	12.06	12.14	11.99	12.14	11.76	1.29%	242,616
Jul 20, 2026	12.15	12.15	11.99	11.99	11.61	-0.54%	67,964
Jul 17, 2026	12.06	12.09	12.01	12.05	11.67	-0.41%	148,591
Jul 16, 2026	12.10	12.13	12.03	12.10	11.72	-0.17%	37,318
Jul 15, 2026	12.15	12.20	12.06	12.12	11.74	-0.16%	19,878
Jul 14, 2026	12.14	12.19	12.12	12.14	11.76	0.25%	44,988
Jul 13, 2026	12.19	12.19	12.08	12.11	11.73	-0.16%	95,404