TSX:ECHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.59	12.69	12.58	12.69	12.61	0.79%	98,750
Aug 12, 2026	12.53	12.61	12.50	12.59	12.51	0.64%	75,564
Aug 11, 2026	12.56	12.57	12.51	12.51	12.43	0.04%	57,206
Aug 10, 2026	12.48	12.55	12.44	12.51	12.43	0.24%	143,400
Aug 7, 2026	12.43	12.48	12.43	12.48	12.40	0.52%	53,630
Aug 6, 2026	12.38	12.44	12.34	12.41	12.33	0.49%	91,878
Aug 5, 2026	12.48	12.50	12.35	12.35	12.27	1.48%	114,258
Aug 4, 2026	12.08	12.18	12.05	12.17	12.10	1.54%	66,696
Jul 31, 2026	12.14	12.14	11.97	11.99	11.91	-0.91%	47,330
Jul 30, 2026	12.39	12.39	12.17	12.25	12.02	0.25%	69,289
Jul 29, 2026	12.34	12.37	12.21	12.22	11.99	-0.73%	43,295
Jul 28, 2026	12.24	12.32	12.19	12.31	12.08	0.33%	67,165
Jul 27, 2026	12.24	12.29	12.18	12.27	12.04	0.99%	41,636
Jul 24, 2026	12.11	12.18	12.11	12.15	11.92	0.16%	50,011
Jul 23, 2026	12.16	12.17	12.10	12.13	11.90	-0.74%	28,523
Jul 22, 2026	12.19	12.31	12.19	12.22	11.99	0.66%	55,603
Jul 21, 2026	12.06	12.14	11.99	12.14	11.91	1.29%	242,616
Jul 20, 2026	12.15	12.15	11.99	11.99	11.76	-0.54%	67,964
Jul 17, 2026	12.06	12.09	12.01	12.05	11.82	-0.41%	148,591
Jul 16, 2026	12.10	12.13	12.03	12.10	11.87	-0.17%	37,318
Jul 15, 2026	12.15	12.20	12.06	12.12	11.89	-0.16%	19,878
Jul 14, 2026	12.14	12.19	12.12	12.14	11.91	0.25%	44,988
Jul 13, 2026	12.19	12.19	12.08	12.11	11.88	-0.16%	95,404
Jul 10, 2026	12.14	12.15	12.07	12.13	11.90	0.41%	49,995
Jul 9, 2026	12.00	12.10	12.00	12.08	11.85	0.75%	25,426
Jul 8, 2026	12.09	12.09	11.85	11.99	11.77	-0.58%	94,672
Jul 7, 2026	11.99	12.09	11.96	12.06	11.83	0.79%	51,461
Jul 6, 2026	12.02	12.03	11.93	11.97	11.74	-0.46%	61,605
Jul 3, 2026	11.96	12.08	11.96	12.02	11.80	0.50%	40,807
Jul 2, 2026	11.90	12.07	11.84	11.96	11.74	0.50%	142,102
Jun 30, 2026	12.05	12.05	11.90	11.90	11.68	-0.79%	113,106
Jun 29, 2026	12.25	12.25	12.13	12.15	11.77	-0.65%	160,762
Jun 26, 2026	12.15	12.27	12.14	12.23	11.85	0.37%	58,111
Jun 25, 2026	12.29	12.29	12.16	12.19	11.80	-0.12%	40,400
Jun 24, 2026	12.20	12.21	12.10	12.20	11.82	-0.33%	108,344
Jun 23, 2026	12.15	12.31	12.10	12.24	11.86	0.16%	42,021
Jun 22, 2026	12.20	12.26	12.17	12.22	11.84	0.25%	40,270
Jun 19, 2026	12.39	12.39	12.15	12.19	11.81	-1.14%	48,421
Jun 18, 2026	12.28	12.33	12.16	12.33	11.95	0.65%	123,044
Jun 17, 2026	12.39	12.43	12.24	12.25	11.87	-1.13%	66,423
Jun 16, 2026	12.33	12.43	12.33	12.39	12.00	-	47,453
Jun 15, 2026	12.40	12.40	12.26	12.39	12.00	0.98%	77,426
Jun 12, 2026	12.27	12.32	12.20	12.27	11.89	0.33%	45,082
Jun 11, 2026	12.17	12.24	12.11	12.23	11.85	1.49%	124,134
Jun 10, 2026	12.10	12.15	12.04	12.05	11.67	-1.07%	145,151
Jun 9, 2026	12.35	12.35	12.03	12.18	11.80	-1.77%	162,758
Jun 8, 2026	12.33	12.42	12.26	12.40	12.01	1.60%	69,636
Jun 5, 2026	12.51	12.52	12.18	12.21	11.82	-3.10%	108,064
Jun 4, 2026	12.48	12.60	12.48	12.60	12.20	0.92%	36,902
Jun 3, 2026	12.60	12.63	12.48	12.48	12.09	-0.95%	33,174