Edge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	123,219
Oct 29, 2026	0.38	0.40	0.37	0.37	0.37	-6.41%	50,864
Oct 28, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	62,352
Oct 27, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	3,500
Oct 26, 2026	0.39	0.39	0.38	0.38	0.38	-	6,002
Oct 23, 2026	0.39	0.39	0.37	0.38	0.38	-	77,841
Oct 22, 2026	0.40	0.40	0.37	0.38	0.38	-	23,795
Oct 21, 2026	0.39	0.41	0.37	0.38	0.38	-	89,606
Oct 20, 2026	0.41	0.42	0.38	0.38	0.38	-9.52%	98,569
Oct 19, 2026	0.43	0.45	0.40	0.42	0.42	-1.18%	132,964
Oct 16, 2026	0.43	0.46	0.40	0.43	0.43	1.19%	145,001
Oct 15, 2026	0.44	0.46	0.42	0.42	0.42	-4.55%	235,987
Oct 14, 2026	0.46	0.48	0.44	0.44	0.44	-2.22%	189,855
Oct 13, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	132,829
Oct 9, 2026	0.49	0.49	0.46	0.47	0.47	-1.06%	262,256
Oct 8, 2026	0.49	0.50	0.47	0.47	0.47	-3.09%	109,632
Oct 7, 2026	0.50	0.50	0.48	0.49	0.49	1.04%	146,547
Oct 6, 2026	0.47	0.50	0.43	0.48	0.48	-	444,690
Oct 5, 2026	0.48	0.48	0.47	0.48	0.48	-1.03%	54,701
Oct 2, 2026	0.48	0.49	0.47	0.49	0.49	3.19%	62,591
Oct 1, 2026	0.49	0.49	0.46	0.47	0.47	-2.08%	237,896
Sep 30, 2026	0.50	0.51	0.45	0.48	0.48	-4.00%	516,862
Sep 29, 2026	0.50	0.51	0.49	0.50	0.50	-	151,510
Sep 28, 2026	0.50	0.50	0.47	0.50	0.50	-1.96%	160,034
Sep 25, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	90,250
Sep 24, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	101,947
Sep 23, 2026	0.52	0.53	0.50	0.51	0.51	-	58,870
Sep 22, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	33,654
Sep 21, 2026	0.56	0.56	0.50	0.53	0.53	1.92%	24,108
Sep 18, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	155,453
Sep 17, 2026	0.53	0.55	0.51	0.55	0.55	5.77%	154,497
Sep 16, 2026	0.50	0.52	0.49	0.52	0.52	4.00%	232,305
Sep 15, 2026	0.49	0.52	0.49	0.50	0.50	2.04%	49,695
Sep 14, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	66,929
Sep 11, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	53,800
Sep 10, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	22,256
Sep 9, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	446,258
Sep 8, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	80,493
Sep 4, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	14,967
Sep 3, 2026	0.56	0.56	0.55	0.55	0.55	-	36,993
Sep 2, 2026	0.57	0.57	0.54	0.55	0.55	-3.51%	38,847
Sep 1, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	120,098
Aug 31, 2026	0.57	0.60	0.56	0.59	0.59	3.51%	268,489
Aug 28, 2026	0.54	0.58	0.53	0.57	0.57	3.64%	317,431
Aug 27, 2026	0.55	0.55	0.53	0.55	0.55	-	214,765
Aug 26, 2026	0.54	0.55	0.51	0.55	0.55	1.85%	52,803
Aug 25, 2026	0.54	0.55	0.53	0.54	0.54	-1.82%	53,876
Aug 24, 2026	0.55	0.56	0.54	0.55	0.55	-	333,756
Aug 21, 2026	0.53	0.57	0.53	0.55	0.55	3.77%	424,556
Aug 20, 2026	0.51	0.54	0.49	0.53	0.53	1.92%	89,411