TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	42.72	42.72	42.72	42.72	42.72	0.59%	400
Jul 14, 2025	42.47	42.47	42.47	42.47	42.47	0.26%	200
Jul 11, 2025	42.50	42.50	42.36	42.36	42.36	-0.96%	230
Jul 10, 2025	43.44	43.44	42.66	42.77	42.77	-0.37%	1,500
Jul 9, 2025	42.73	42.93	42.73	42.93	42.93	0.54%	800
Jul 8, 2025	42.71	42.71	42.65	42.70	42.70	0.47%	2,600
Jul 7, 2025	42.00	42.56	42.00	42.50	42.50	-0.56%	2,000
Jul 4, 2025	42.74	42.74	42.74	42.74	42.74	-0.95%	204
Jul 3, 2025	43.15	43.15	43.15	43.15	43.15	1.74%	300
Jul 2, 2025	42.46	42.46	42.41	42.41	42.41	-0.80%	300
Jun 30, 2025	42.75	42.75	42.66	42.75	42.75	0.23%	4,300
Jun 27, 2025	42.75	42.75	42.60	42.65	42.64	0.35%	7,700
Jun 26, 2025	42.10	42.50	42.10	42.50	42.49	1.02%	200
Jun 25, 2025	42.18	42.20	42.06	42.07	42.06	-0.26%	1,640
Jun 24, 2025	41.90	42.18	41.90	42.18	42.17	1.93%	600
Jun 23, 2025	41.40	41.60	40.87	41.38	41.37	-	3,300
Jun 20, 2025	41.28	41.38	41.25	41.38	41.37	0.10%	4,600
Jun 19, 2025	40.82	41.34	40.82	41.34	41.33	0.24%	6,726
Jun 18, 2025	41.10	41.39	41.10	41.24	41.23	-0.24%	1,927
Jun 17, 2025	41.36	41.36	41.34	41.34	41.33	1.25%	800
Jun 16, 2025	40.83	40.83	40.83	40.83	40.82	-0.63%	-
Jun 13, 2025	41.10	41.10	41.09	41.09	41.08	-0.87%	1,315
Jun 12, 2025	41.45	41.45	41.45	41.45	41.44	-0.36%	100
Jun 11, 2025	41.73	41.91	41.47	41.60	41.59	0.48%	7,115
Jun 10, 2025	41.35	41.40	41.35	41.40	41.39	0.53%	200
Jun 9, 2025	41.00	41.18	41.00	41.18	41.17	0.44%	1,600
Jun 6, 2025	40.52	41.00	40.52	41.00	40.99	1.46%	1,030
Jun 5, 2025	40.30	40.87	40.30	40.41	40.40	-0.02%	931
Jun 4, 2025	40.56	40.56	40.42	40.42	40.41	0.02%	700
Jun 3, 2025	39.93	40.41	39.93	40.41	40.40	1.53%	500
Jun 2, 2025	39.62	39.80	39.62	39.80	39.79	-0.77%	430
May 30, 2025	40.11	40.11	40.11	40.11	40.10	-1.98%	-
May 29, 2025	40.92	40.92	40.92	40.92	40.91	1.77%	221
May 28, 2025	40.39	40.55	40.21	40.21	40.20	-0.57%	2,105
May 27, 2025	40.43	40.48	40.43	40.44	40.43	0.72%	729
May 26, 2025	40.15	40.15	40.15	40.15	40.14	0.96%	400
May 23, 2025	39.76	39.77	39.76	39.77	39.76	-0.62%	348
May 22, 2025	39.58	40.02	39.58	40.02	40.01	0.48%	2,049
May 21, 2025	39.83	39.83	39.62	39.83	39.82	-1.70%	602
May 20, 2025	40.52	40.52	40.52	40.52	40.51	0.27%	-
May 16, 2025	40.30	40.41	40.30	40.41	40.40	1.13%	701
May 15, 2025	40.02	40.02	39.96	39.96	39.95	-0.03%	708
May 14, 2025	40.25	40.26	39.97	39.97	39.96	0.25%	501
May 13, 2025	39.87	39.87	39.87	39.87	39.86	0.33%	-
May 12, 2025	38.90	39.74	38.90	39.74	39.73	3.38%	400
May 9, 2025	39.06	39.06	38.44	38.44	38.43	-0.31%	600
May 8, 2025	38.47	38.56	38.41	38.56	38.55	1.82%	1,409
May 7, 2025	37.99	38.11	37.81	37.87	37.86	-1.05%	5,500
May 6, 2025	38.24	38.27	38.11	38.27	38.26	-0.91%	600
May 5, 2025	38.62	38.62	38.62	38.62	38.61	0.29%	126