TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	42.92	43.11	42.91	43.11	43.18	0.05%	1,711
Aug 14, 2025	43.07	43.09	43.04	43.09	43.09	0.87%	800
Aug 13, 2025	42.72	42.72	42.72	42.72	42.72	-	-
Aug 12, 2025	42.78	42.78	42.63	42.72	42.72	0.78%	2,200
Aug 11, 2025	42.48	42.54	42.39	42.39	42.39	0.57%	701
Aug 8, 2025	42.35	42.55	42.15	42.15	42.15	0.52%	2,340
Aug 7, 2025	42.24	42.24	41.78	41.93	41.93	-0.92%	3,900
Aug 6, 2025	42.11	42.32	41.98	42.32	42.32	0.26%	4,100
Aug 5, 2025	43.26	43.26	42.21	42.21	42.21	0.72%	1,345
Aug 1, 2025	41.61	41.94	41.61	41.91	41.91	-3.17%	400
Jul 31, 2025	43.24	43.28	43.24	43.28	43.28	-0.02%	400
Jul 30, 2025	43.60	43.60	43.16	43.29	43.29	-0.62%	400
Jul 29, 2025	43.35	43.56	43.35	43.56	43.56	-0.27%	500
Jul 28, 2025	43.98	44.00	43.59	43.68	43.68	-0.27%	6,007
Jul 25, 2025	43.92	43.92	43.51	43.80	43.80	0.14%	6,322
Jul 24, 2025	43.74	43.74	43.74	43.74	43.74	0.02%	900
Jul 23, 2025	43.73	43.73	43.73	43.73	43.73	0.78%	146
Jul 22, 2025	43.72	43.72	43.39	43.39	43.39	-1.39%	1,300
Jul 21, 2025	44.00	44.00	43.99	44.00	44.00	1.15%	1,301
Jul 18, 2025	43.50	43.65	43.50	43.50	43.50	0.05%	1,400
Jul 17, 2025	43.50	43.50	43.29	43.48	43.48	1.57%	2,200
Jul 16, 2025	43.49	43.49	42.81	42.81	42.81	0.78%	500
Jul 15, 2025	42.72	42.72	42.48	42.48	42.48	0.02%	1,100
Jul 14, 2025	42.47	42.47	42.47	42.47	42.47	0.26%	200
Jul 11, 2025	42.50	42.50	42.36	42.36	42.36	-0.96%	230
Jul 10, 2025	43.44	43.44	42.66	42.77	42.77	-0.37%	1,500
Jul 9, 2025	42.73	42.93	42.73	42.93	42.93	0.54%	800
Jul 8, 2025	42.71	42.71	42.65	42.70	42.70	0.47%	2,600
Jul 7, 2025	42.00	42.56	42.00	42.50	42.50	-0.56%	2,000
Jul 4, 2025	42.74	42.74	42.74	42.74	42.74	-0.95%	204
Jul 3, 2025	43.15	43.15	43.15	43.15	43.15	1.74%	300
Jul 2, 2025	42.46	42.46	42.41	42.41	42.41	-0.80%	300
Jun 30, 2025	42.75	42.75	42.66	42.75	42.75	0.23%	4,300
Jun 27, 2025	42.75	42.75	42.60	42.65	42.64	0.35%	7,700
Jun 26, 2025	42.10	42.50	42.10	42.50	42.49	1.02%	200
Jun 25, 2025	42.18	42.20	42.06	42.07	42.06	-0.26%	1,640
Jun 24, 2025	41.90	42.18	41.90	42.18	42.17	1.93%	600
Jun 23, 2025	41.40	41.60	40.87	41.38	41.37	-	3,300
Jun 20, 2025	41.28	41.38	41.25	41.38	41.37	0.10%	4,600
Jun 19, 2025	40.82	41.34	40.82	41.34	41.33	0.24%	6,726
Jun 18, 2025	41.10	41.39	41.10	41.24	41.23	-0.24%	1,927
Jun 17, 2025	41.36	41.36	41.34	41.34	41.33	1.25%	800
Jun 16, 2025	40.83	40.83	40.83	40.83	40.82	-0.63%	-
Jun 13, 2025	41.10	41.10	41.09	41.09	41.08	-0.87%	1,315
Jun 12, 2025	41.45	41.45	41.45	41.45	41.44	-0.36%	100
Jun 11, 2025	41.73	41.91	41.47	41.60	41.59	0.48%	7,115
Jun 10, 2025	41.35	41.40	41.35	41.40	41.39	0.53%	200
Jun 9, 2025	41.00	41.18	41.00	41.18	41.17	0.44%	1,600
Jun 6, 2025	40.52	41.00	40.52	41.00	40.99	1.46%	1,030
Jun 5, 2025	40.30	40.87	40.30	40.41	40.40	-0.02%	931