TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	41.53	41.53	41.23	41.23	41.23	0.17%	770
Mar 16, 2026	41.31	41.31	41.16	41.16	41.16	0.56%	304
Mar 12, 2026	41.00	41.00	40.93	40.93	40.93	-0.02%	520
Mar 11, 2026	41.38	41.38	40.94	40.94	40.94	-1.30%	3,880
Mar 10, 2026	41.14	41.48	41.14	41.48	41.48	0.78%	1,728
Mar 9, 2026	40.82	41.16	40.82	41.16	41.16	0.68%	446
Mar 6, 2026	40.87	40.88	40.87	40.88	40.88	-0.05%	262
Mar 5, 2026	40.81	40.95	40.80	40.90	40.90	-1.11%	1,659
Mar 4, 2026	40.95	41.36	40.92	41.36	41.36	2.07%	2,353
Mar 3, 2026	39.21	40.52	39.21	40.52	40.52	-1.39%	402
Mar 2, 2026	40.85	41.10	40.74	41.09	41.09	-0.07%	745
Feb 27, 2026	40.92	41.12	40.78	41.12	41.12	-0.70%	1,459
Feb 26, 2026	41.21	41.41	41.21	41.41	41.41	0.05%	856
Feb 25, 2026	40.87	41.40	40.87	41.39	41.39	1.35%	1,049
Feb 24, 2026	40.80	40.84	40.80	40.84	40.84	1.57%	571
Feb 23, 2026	40.61	40.61	40.21	40.21	40.21	-2.66%	1,763
Feb 19, 2026	40.96	41.31	40.96	41.31	41.31	0.15%	2,579
Feb 18, 2026	40.86	41.25	40.86	41.25	41.25	0.24%	2,315
Feb 17, 2026	41.25	41.25	41.15	41.15	41.15	-0.84%	834
Feb 13, 2026	41.19	41.50	41.19	41.50	41.50	0.48%	543
Feb 12, 2026	41.30	41.30	41.30	41.30	41.30	-0.70%	100
Feb 11, 2026	41.70	41.70	41.59	41.59	41.59	-1.42%	456
Feb 10, 2026	42.15	42.19	42.15	42.19	42.19	0.91%	241
Feb 9, 2026	41.58	41.81	41.58	41.81	41.81	1.28%	2,649
Feb 6, 2026	40.53	41.28	40.53	41.28	41.28	3.15%	2,075
Feb 5, 2026	40.65	40.70	40.02	40.02	40.02	-2.03%	2,351
Feb 4, 2026	41.32	41.32	40.74	40.85	40.85	-2.06%	705
Feb 3, 2026	42.23	42.23	41.61	41.71	41.71	-2.50%	730
Feb 2, 2026	42.79	42.80	42.78	42.78	42.78	-1.06%	1,462
Jan 29, 2026	43.24	43.24	43.24	43.24	43.24	-1.44%	479
Jan 26, 2026	43.94	43.94	43.87	43.87	43.87	0.05%	328
Jan 23, 2026	44.48	44.48	43.85	43.85	43.85	-0.57%	1,786
Jan 22, 2026	43.96	44.10	43.96	44.10	44.10	0.39%	902
Jan 21, 2026	43.35	43.93	43.31	43.93	43.93	1.30%	1,755
Jan 20, 2026	43.62	43.91	43.30	43.37	43.37	-1.60%	3,662
Jan 19, 2026	44.21	44.21	44.07	44.07	44.07	-0.41%	592
Jan 16, 2026	45.07	45.07	44.25	44.25	44.25	-1.03%	383
Jan 15, 2026	45.15	45.15	44.71	44.71	44.71	0.34%	967
Jan 14, 2026	44.27	44.56	44.27	44.56	44.56	-0.09%	1,166
Jan 13, 2026	44.82	44.82	44.59	44.60	44.60	-1.22%	832
Jan 12, 2026	44.60	45.15	44.60	45.15	45.15	0.60%	3,031
Jan 9, 2026	44.62	44.88	44.62	44.88	44.88	0.56%	588
Jan 8, 2026	44.48	44.64	44.48	44.63	44.63	-0.31%	1,995
Jan 7, 2026	44.53	44.77	44.53	44.77	44.77	0.04%	381
Jan 6, 2026	44.37	44.75	44.37	44.75	44.75	1.45%	2,320
Jan 5, 2026	43.75	44.11	43.75	44.11	44.11	1.24%	986
Jan 2, 2026	43.57	43.57	43.57	43.57	43.57	0.39%	127
Dec 31, 2025	43.62	43.62	43.40	43.40	43.40	-1.00%	1,013
Dec 30, 2025	43.84	43.85	43.84	43.84	43.71	-0.48%	906
Dec 29, 2025	43.58	44.05	43.58	44.05	43.92	0.36%	912