TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	41.28	41.38	41.25	41.38	41.14	0.10%	4,553
Jun 19, 2025	40.82	41.34	40.82	41.34	41.34	0.24%	6,726
Jun 18, 2025	41.10	41.39	41.10	41.24	41.24	-0.24%	1,927
Jun 17, 2025	41.36	41.36	41.34	41.34	41.34	1.25%	800
Jun 16, 2025	40.83	40.83	40.83	40.83	40.83	-0.63%	-
Jun 13, 2025	41.10	41.10	41.09	41.09	41.09	-0.87%	1,315
Jun 12, 2025	41.45	41.45	41.45	41.45	41.45	-0.36%	100
Jun 11, 2025	41.73	41.91	41.47	41.60	41.60	0.48%	7,115
Jun 10, 2025	41.35	41.40	41.35	41.40	41.40	0.53%	200
Jun 9, 2025	41.00	41.18	41.00	41.18	41.18	0.44%	1,600
Jun 6, 2025	40.52	41.00	40.52	41.00	41.00	1.46%	1,030
Jun 5, 2025	40.30	40.87	40.30	40.41	40.41	-0.02%	931
Jun 4, 2025	40.56	40.56	40.42	40.42	40.42	0.02%	700
Jun 3, 2025	39.93	40.41	39.93	40.41	40.41	1.53%	500
Jun 2, 2025	39.62	39.80	39.62	39.80	39.80	-0.77%	430
May 30, 2025	40.11	40.11	40.11	40.11	40.11	-1.98%	-
May 29, 2025	40.92	40.92	40.92	40.92	40.92	1.77%	221
May 28, 2025	40.39	40.55	40.21	40.21	40.21	-0.57%	2,105
May 27, 2025	40.43	40.48	40.43	40.44	40.44	0.72%	729
May 26, 2025	40.15	40.15	40.15	40.15	40.15	0.96%	400
May 23, 2025	39.76	39.77	39.76	39.77	39.77	-0.62%	348
May 22, 2025	39.58	40.02	39.58	40.02	40.02	0.48%	2,049
May 21, 2025	39.83	39.83	39.62	39.83	39.83	-1.70%	602
May 20, 2025	40.52	40.52	40.52	40.52	40.52	0.27%	-
May 16, 2025	40.30	40.41	40.30	40.41	40.41	1.13%	701
May 15, 2025	40.02	40.02	39.96	39.96	39.96	-0.03%	708
May 14, 2025	40.25	40.26	39.97	39.97	39.97	0.25%	501
May 13, 2025	39.87	39.87	39.87	39.87	39.87	0.33%	-
May 12, 2025	38.90	39.74	38.90	39.74	39.74	3.38%	400
May 9, 2025	39.06	39.06	38.44	38.44	38.44	-0.31%	600
May 8, 2025	38.47	38.56	38.41	38.56	38.56	1.82%	1,409
May 7, 2025	37.99	38.11	37.81	37.87	37.87	-1.05%	5,500
May 6, 2025	38.24	38.27	38.11	38.27	38.27	-0.91%	600
May 5, 2025	38.62	38.62	38.62	38.62	38.62	0.29%	126
May 2, 2025	38.51	38.51	38.51	38.51	38.51	1.21%	2,722
May 1, 2025	38.04	38.06	38.00	38.05	38.05	1.25%	1,700
Apr 30, 2025	37.58	37.58	37.58	37.58	37.58	0.21%	100
Apr 29, 2025	37.50	37.50	37.50	37.50	37.50	0.35%	-
Apr 28, 2025	37.37	37.37	37.37	37.37	37.37	1.16%	300
Apr 25, 2025	36.94	36.94	36.94	36.94	36.94	-0.40%	100
Apr 24, 2025	37.09	37.09	37.09	37.09	37.09	2.01%	1,100
Apr 23, 2025	36.67	36.67	36.36	36.36	36.36	5.30%	400
Apr 22, 2025	34.53	34.53	34.53	34.53	34.53	0.49%	-
Apr 21, 2025	35.18	35.18	34.36	34.36	34.36	-2.99%	537
Apr 17, 2025	35.42	35.42	35.42	35.42	35.42	1.58%	534
Apr 16, 2025	34.78	34.87	34.74	34.87	34.87	-2.54%	823
Apr 15, 2025	35.78	35.79	35.78	35.78	35.78	0.11%	1,400
Apr 14, 2025	35.96	35.96	35.51	35.74	35.74	2.38%	2,134
Apr 11, 2025	34.92	34.92	34.91	34.91	34.91	0.93%	309
Apr 10, 2025	34.43	34.59	34.42	34.59	34.59	-4.18%	734