TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.30	41.30	41.30	41.30	41.30	-0.70%	100
Feb 11, 2026	41.70	41.70	41.59	41.59	41.59	-1.42%	456
Feb 10, 2026	42.15	42.19	42.15	42.19	42.19	0.91%	241
Feb 9, 2026	41.58	41.81	41.58	41.81	41.81	1.28%	2,649
Feb 6, 2026	40.53	41.28	40.53	41.28	41.28	3.15%	2,075
Feb 5, 2026	40.65	40.70	40.02	40.02	40.02	-2.03%	2,351
Feb 4, 2026	41.32	41.32	40.74	40.85	40.85	-2.06%	705
Feb 3, 2026	42.23	42.23	41.61	41.71	41.71	-2.50%	730
Feb 2, 2026	42.79	42.80	42.78	42.78	42.78	-1.06%	1,462
Jan 29, 2026	43.24	43.24	43.24	43.24	43.24	-1.44%	479
Jan 26, 2026	43.94	43.94	43.87	43.87	43.87	0.05%	328
Jan 23, 2026	44.48	44.48	43.85	43.85	43.85	-0.57%	1,786
Jan 22, 2026	43.96	44.10	43.96	44.10	44.10	0.39%	902
Jan 21, 2026	43.35	43.93	43.31	43.93	43.93	1.30%	1,755
Jan 20, 2026	43.62	43.91	43.30	43.37	43.37	-1.60%	3,662
Jan 19, 2026	44.21	44.21	44.07	44.07	44.07	-0.41%	592
Jan 16, 2026	45.07	45.07	44.25	44.25	44.25	-1.03%	383
Jan 15, 2026	45.15	45.15	44.71	44.71	44.71	0.34%	967
Jan 14, 2026	44.27	44.56	44.27	44.56	44.56	-0.09%	1,166
Jan 13, 2026	44.82	44.82	44.59	44.60	44.60	-1.22%	832
Jan 12, 2026	44.60	45.15	44.60	45.15	45.15	0.60%	3,031
Jan 9, 2026	44.62	44.88	44.62	44.88	44.88	0.56%	588
Jan 8, 2026	44.48	44.64	44.48	44.63	44.63	-0.31%	1,995
Jan 7, 2026	44.53	44.77	44.53	44.77	44.77	0.04%	381
Jan 6, 2026	44.37	44.75	44.37	44.75	44.75	1.45%	2,320
Jan 5, 2026	43.75	44.11	43.75	44.11	44.11	1.24%	986
Jan 2, 2026	43.57	43.57	43.57	43.57	43.57	0.39%	127
Dec 31, 2025	43.62	43.62	43.40	43.40	43.40	-1.00%	1,013
Dec 30, 2025	43.84	43.85	43.84	43.84	43.71	-0.48%	906
Dec 29, 2025	43.58	44.05	43.58	44.05	43.92	0.36%	912
Dec 24, 2025	43.90	43.90	43.89	43.89	43.76	-0.02%	300
Dec 23, 2025	43.82	43.90	43.82	43.90	43.77	0.05%	200
Dec 19, 2025	43.88	43.88	43.88	43.88	43.75	0.78%	1,616
Dec 18, 2025	43.54	43.54	43.54	43.54	43.41	0.65%	129
Dec 17, 2025	43.32	43.32	43.26	43.26	43.13	-1.07%	463
Dec 16, 2025	43.39	43.73	43.39	43.73	43.60	-0.36%	811
Dec 15, 2025	44.85	44.85	43.89	43.89	43.76	-2.38%	1,029
Dec 12, 2025	44.76	44.97	44.76	44.96	44.83	0.42%	1,059
Dec 11, 2025	44.48	44.83	44.48	44.77	44.64	-0.11%	2,000
Dec 10, 2025	44.83	44.83	44.82	44.82	44.69	-0.58%	303
Dec 9, 2025	45.08	45.08	45.08	45.08	44.95	0.11%	300
Dec 8, 2025	45.14	45.14	45.03	45.03	44.90	-0.66%	788
Dec 5, 2025	45.50	45.50	45.31	45.33	45.20	1.36%	401
Dec 4, 2025	44.72	44.72	44.72	44.72	44.59	-0.02%	205
Dec 3, 2025	44.70	44.73	44.70	44.73	44.60	0.11%	1,202
Dec 2, 2025	44.59	44.68	44.55	44.68	44.55	0.34%	905
Dec 1, 2025	44.40	44.53	44.40	44.53	44.40	-0.18%	1,167
Nov 28, 2025	44.61	44.61	44.42	44.61	44.48	0.70%	501
Nov 26, 2025	44.12	44.31	44.12	44.30	44.17	0.73%	1,724
Nov 25, 2025	43.60	43.98	43.60	43.98	43.85	0.23%	352