TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.61	50.61	50.61	50.61	50.61	1.93%	144
May 21, 2026	49.36	49.65	49.27	49.65	49.65	1.47%	1,140
May 20, 2026	48.47	49.01	48.47	48.93	48.93	0.76%	1,300
May 19, 2026	47.95	48.56	47.95	48.56	48.56	0.94%	924
May 15, 2026	48.03	48.11	48.01	48.11	48.11	-1.35%	1,118
May 14, 2026	48.02	48.81	48.02	48.77	48.77	0.76%	1,609
May 13, 2026	48.34	48.40	48.09	48.40	48.40	1.83%	400
May 12, 2026	47.53	47.53	47.53	47.53	47.53	-3.00%	147
May 11, 2026	49.12	49.12	48.98	49.00	49.00	1.79%	574
May 8, 2026	47.32	48.15	47.32	48.14	48.14	2.08%	2,939
May 7, 2026	47.66	47.66	47.16	47.16	47.16	0.99%	366
May 6, 2026	46.70	46.80	46.70	46.70	46.70	1.04%	871
May 5, 2026	46.22	46.22	46.22	46.22	46.22	0.92%	500
May 4, 2026	45.80	45.80	45.80	45.80	45.80	0.02%	195
May 1, 2026	45.79	45.79	45.79	45.79	45.79	1.64%	144
Apr 30, 2026	44.54	45.08	44.54	45.05	45.05	1.08%	2,000
Apr 29, 2026	44.23	44.57	44.23	44.57	44.57	0.97%	2,700
Apr 28, 2026	44.45	44.45	44.14	44.14	44.14	-1.21%	331
Apr 24, 2026	44.46	44.68	44.46	44.68	44.68	2.41%	1,314
Apr 23, 2026	44.85	44.85	43.63	43.63	43.63	-2.96%	652
Apr 21, 2026	44.96	44.96	44.96	44.96	44.96	1.26%	476
Apr 20, 2026	44.44	44.44	44.40	44.40	44.40	-0.05%	1,920
Apr 17, 2026	44.42	44.42	44.42	44.42	44.42	0.95%	137
Apr 16, 2026	43.50	44.00	43.50	44.00	44.00	1.85%	1,431
Apr 15, 2026	42.70	43.22	42.70	43.20	43.20	1.31%	1,753
Apr 14, 2026	42.61	42.64	42.61	42.64	42.64	2.21%	433
Apr 13, 2026	41.72	41.72	41.72	41.72	41.72	1.96%	253
Apr 10, 2026	40.95	40.96	40.92	40.92	40.92	-1.78%	2,250
Apr 8, 2026	41.66	41.66	41.66	41.66	41.66	2.36%	512
Apr 7, 2026	40.49	40.70	40.49	40.70	40.70	-	1,209
Apr 6, 2026	40.61	40.70	40.61	40.70	40.70	2.49%	1,331
Apr 2, 2026	39.40	39.72	39.40	39.71	39.71	-2.14%	1,350
Apr 1, 2026	40.58	40.58	40.58	40.58	40.58	3.97%	448
Mar 31, 2026	39.00	39.03	39.00	39.03	39.03	0.07%	1,125
Mar 30, 2026	39.04	39.04	39.04	39.04	39.00	0.44%	307
Mar 27, 2026	39.29	39.29	38.87	38.87	38.83	-3.62%	483
Mar 26, 2026	40.38	40.41	40.33	40.33	40.29	-0.07%	2,800
Mar 25, 2026	40.36	40.36	40.36	40.36	40.32	0.75%	130
Mar 24, 2026	40.06	40.06	40.06	40.06	40.02	-1.79%	101
Mar 23, 2026	40.30	40.79	40.30	40.79	40.75	1.87%	399
Mar 20, 2026	40.37	40.37	40.04	40.04	40.00	-1.52%	300
Mar 19, 2026	40.54	40.66	40.54	40.66	40.62	-0.59%	4,419
Mar 18, 2026	40.90	41.04	40.90	40.90	40.86	-0.80%	1,175
Mar 17, 2026	41.53	41.53	41.23	41.23	41.19	0.17%	770
Mar 16, 2026	41.31	41.31	41.16	41.16	41.12	0.56%	304
Mar 12, 2026	41.00	41.00	40.93	40.93	40.89	-0.02%	520
Mar 11, 2026	41.38	41.38	40.94	40.94	40.90	-1.30%	3,880
Mar 10, 2026	41.14	41.48	41.14	41.48	41.44	0.78%	1,728
Mar 9, 2026	40.82	41.16	40.82	41.16	41.12	0.68%	446
Mar 6, 2026	40.87	40.88	40.87	40.88	40.84	-0.05%	262