TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.49	50.49	50.16	50.16	50.16	-0.83%	1,036
Nov 9, 2026	50.58	50.58	50.58	50.58	50.58	2.58%	291
Nov 6, 2026	49.20	49.31	49.20	49.31	49.31	0.22%	2,038
Nov 5, 2026	49.20	49.20	49.20	49.20	49.20	-3.74%	701
Nov 4, 2026	51.11	51.11	51.11	51.11	51.11	1.71%	230
Nov 3, 2026	49.94	50.25	49.94	50.25	50.25	0.04%	648
Nov 2, 2026	50.23	50.23	50.23	50.23	50.23	-0.40%	261
Oct 30, 2026	50.43	50.43	50.43	50.43	50.43	-5.14%	360
Oct 28, 2026	53.16	53.16	53.16	53.16	53.16	-0.65%	179
Oct 27, 2026	53.51	53.51	53.51	53.51	53.51	0.64%	601
Oct 26, 2026	53.18	53.18	53.17	53.17	53.17	1.14%	516
Oct 23, 2026	52.21	52.57	52.21	52.57	52.57	0.42%	706
Oct 22, 2026	52.35	52.35	52.35	52.35	52.35	-0.91%	148
Oct 21, 2026	52.95	52.95	52.83	52.83	52.83	0.72%	200
Oct 20, 2026	52.45	52.45	52.45	52.45	52.45	0.48%	302
Oct 19, 2026	52.20	52.20	52.20	52.20	52.20	-0.25%	193
Oct 16, 2026	52.33	52.33	52.33	52.33	52.33	-3.20%	213
Oct 13, 2026	54.06	54.06	54.06	54.06	54.06	-0.44%	441
Oct 9, 2026	54.70	54.70	54.08	54.30	54.30	0.24%	401
Oct 7, 2026	54.17	54.17	54.17	54.17	54.17	-1.10%	354
Oct 6, 2026	54.77	54.77	54.77	54.77	54.77	1.75%	138
Oct 5, 2026	53.83	53.83	53.83	53.83	53.83	-0.13%	202
Oct 2, 2026	53.90	53.90	53.90	53.90	53.90	0.13%	101
Sep 30, 2026	53.83	53.83	53.83	53.83	53.83	0.20%	204
Sep 29, 2026	54.09	54.09	53.72	53.72	53.72	0.56%	414
Sep 28, 2026	53.07	53.46	53.07	53.46	53.42	-1.15%	453
Sep 25, 2026	54.69	54.69	54.08	54.08	54.04	-0.39%	251
Sep 23, 2026	54.29	54.29	54.29	54.29	54.25	0.87%	506
Sep 22, 2026	53.82	53.82	53.82	53.82	53.78	0.06%	245
Sep 21, 2026	53.79	53.79	53.79	53.79	53.75	2.93%	979
Sep 18, 2026	52.26	52.26	52.26	52.26	52.22	0.23%	150
Sep 16, 2026	52.14	52.14	52.14	52.14	52.10	-0.29%	146
Sep 15, 2026	52.29	52.29	52.29	52.29	52.25	0.08%	264
Sep 14, 2026	52.33	52.33	52.25	52.25	52.21	2.37%	200
Sep 11, 2026	51.04	51.04	51.04	51.04	51.00	0.10%	307
Sep 10, 2026	50.25	51.00	50.25	50.99	50.95	-0.60%	2,273
Sep 9, 2026	51.28	51.30	51.28	51.30	51.26	-0.39%	1,650
Sep 8, 2026	51.53	51.53	51.50	51.50	51.46	-0.58%	1,755
Sep 3, 2026	51.80	51.80	51.80	51.80	51.76	0.35%	201
Sep 1, 2026	51.62	51.62	51.62	51.62	51.58	-2.14%	102
Aug 28, 2026	52.75	52.75	52.75	52.75	52.71	1.85%	100
Aug 26, 2026	51.79	51.79	51.79	51.79	51.75	-0.08%	101
Aug 25, 2026	51.80	51.83	51.80	51.83	51.79	-0.35%	900
Aug 21, 2026	52.01	52.01	52.01	52.01	51.97	-1.57%	102
Aug 17, 2026	52.84	52.84	52.84	52.84	52.80	-0.17%	205
Aug 13, 2026	52.52	52.93	52.52	52.93	52.89	1.50%	326
Aug 10, 2026	52.15	52.15	52.15	52.15	52.11	2.76%	420
Aug 6, 2026	51.00	51.01	50.75	50.75	50.71	3.13%	3,939
Jul 30, 2026	49.13	49.26	49.13	49.21	49.18	0.59%	4,177
Jul 29, 2026	48.88	48.92	48.88	48.92	48.89	-0.45%	640