TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.82	53.82	53.82	53.82	53.82	0.06%	245
Sep 21, 2026	53.79	53.79	53.79	53.79	53.79	2.93%	979
Sep 18, 2026	52.26	52.26	52.26	52.26	52.26	0.23%	150
Sep 16, 2026	52.14	52.14	52.14	52.14	52.14	-0.29%	146
Sep 15, 2026	52.29	52.29	52.29	52.29	52.29	0.08%	264
Sep 14, 2026	52.33	52.33	52.25	52.25	52.25	2.37%	200
Sep 11, 2026	51.04	51.04	51.04	51.04	51.04	0.10%	307
Sep 10, 2026	50.25	51.00	50.25	50.99	50.99	-0.60%	2,273
Sep 9, 2026	51.28	51.30	51.28	51.30	51.30	-0.39%	1,650
Sep 8, 2026	51.53	51.53	51.50	51.50	51.50	-0.58%	1,755
Sep 3, 2026	51.80	51.80	51.80	51.80	51.80	0.35%	201
Sep 1, 2026	51.62	51.62	51.62	51.62	51.62	-2.14%	102
Aug 28, 2026	52.75	52.75	52.75	52.75	52.75	1.85%	100
Aug 26, 2026	51.79	51.79	51.79	51.79	51.79	-0.08%	101
Aug 25, 2026	51.80	51.83	51.80	51.83	51.83	-0.35%	900
Aug 21, 2026	52.01	52.01	52.01	52.01	52.01	-1.57%	102
Aug 17, 2026	52.84	52.84	52.84	52.84	52.84	-0.17%	205
Aug 13, 2026	52.52	52.93	52.52	52.93	52.93	1.50%	326
Aug 10, 2026	52.15	52.15	52.15	52.15	52.15	2.76%	420
Aug 6, 2026	51.00	51.01	50.75	50.75	50.75	3.13%	3,939
Jul 30, 2026	49.13	49.26	49.13	49.21	49.21	0.59%	4,177
Jul 29, 2026	48.88	48.92	48.88	48.92	48.92	-0.45%	640
Jul 28, 2026	49.06	49.14	49.06	49.14	49.14	0.20%	280
Jul 27, 2026	49.04	49.04	49.04	49.04	49.04	0.57%	110
Jul 24, 2026	48.77	48.77	48.76	48.76	48.76	-0.33%	304
Jul 23, 2026	48.71	48.92	48.71	48.92	48.92	-0.69%	559
Jul 22, 2026	49.26	49.26	49.26	49.26	49.26	-1.02%	154
Jul 21, 2026	49.77	49.77	49.77	49.77	49.77	-0.18%	600
Jul 20, 2026	49.81	49.87	49.81	49.86	49.86	0.52%	382
Jul 17, 2026	49.58	49.60	49.58	49.60	49.60	-1.70%	902
Jul 16, 2026	51.03	51.03	50.46	50.46	50.46	-0.47%	462
Jul 15, 2026	50.96	50.97	50.70	50.70	50.70	-0.33%	823
Jul 14, 2026	50.87	50.87	50.87	50.87	50.87	1.33%	767
Jul 13, 2026	50.20	50.20	50.20	50.20	50.20	-1.51%	325
Jul 10, 2026	50.98	50.98	50.97	50.97	50.97	-1.09%	1,517
Jul 9, 2026	51.30	51.53	51.30	51.53	51.53	2.57%	213
Jul 8, 2026	50.12	50.24	50.12	50.24	50.24	-1.45%	522
Jul 7, 2026	50.99	50.99	50.98	50.98	50.98	-2.62%	208
Jul 6, 2026	52.27	52.35	52.27	52.35	52.35	0.85%	504
Jun 30, 2026	51.91	51.91	51.91	51.91	51.91	1.22%	246
Jun 29, 2026	51.32	51.32	51.32	51.32	51.28	2.41%	210
Jun 26, 2026	50.27	50.27	50.11	50.11	50.07	-	500
Jun 25, 2026	50.11	50.11	50.11	50.11	50.07	-3.06%	110
Jun 19, 2026	51.69	51.69	51.69	51.69	51.65	0.25%	233
Jun 17, 2026	51.56	51.56	51.56	51.56	51.52	2.71%	300
Jun 12, 2026	50.20	50.20	50.20	50.20	50.16	2.57%	267
Jun 11, 2026	49.11	49.11	48.94	48.94	48.90	1.01%	720
Jun 10, 2026	48.95	48.95	48.45	48.45	48.41	-3.58%	209
Jun 8, 2026	51.34	51.34	50.25	50.25	50.21	-0.67%	393
Jun 5, 2026	52.51	52.51	50.59	50.59	50.55	-3.84%	200