TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	52.52	52.93	52.52	52.93	52.93	1.50%	326
Aug 10, 2026	52.15	52.15	52.15	52.15	52.15	2.76%	420
Aug 6, 2026	51.00	51.01	50.75	50.75	50.75	3.13%	3,939
Jul 30, 2026	49.13	49.26	49.13	49.21	49.21	0.59%	4,177
Jul 29, 2026	48.88	48.92	48.88	48.92	48.92	-0.45%	640
Jul 28, 2026	49.06	49.14	49.06	49.14	49.14	0.20%	280
Jul 27, 2026	49.04	49.04	49.04	49.04	49.04	0.57%	110
Jul 24, 2026	48.77	48.77	48.76	48.76	48.76	-0.33%	304
Jul 23, 2026	48.71	48.92	48.71	48.92	48.92	-0.69%	559
Jul 22, 2026	49.26	49.26	49.26	49.26	49.26	-1.02%	154
Jul 21, 2026	49.77	49.77	49.77	49.77	49.77	-0.18%	600
Jul 20, 2026	49.81	49.87	49.81	49.86	49.86	0.52%	382
Jul 17, 2026	49.58	49.60	49.58	49.60	49.60	-1.70%	902
Jul 16, 2026	51.03	51.03	50.46	50.46	50.46	-0.47%	462
Jul 15, 2026	50.96	50.97	50.70	50.70	50.70	-0.33%	823
Jul 14, 2026	50.87	50.87	50.87	50.87	50.87	1.33%	767
Jul 13, 2026	50.20	50.20	50.20	50.20	50.20	-1.51%	325
Jul 10, 2026	50.98	50.98	50.97	50.97	50.97	-1.09%	1,517
Jul 9, 2026	51.30	51.53	51.30	51.53	51.53	2.57%	213
Jul 8, 2026	50.12	50.24	50.12	50.24	50.24	-1.45%	522
Jul 7, 2026	50.99	50.99	50.98	50.98	50.98	-2.62%	208
Jul 6, 2026	52.27	52.35	52.27	52.35	52.35	0.85%	504
Jun 30, 2026	51.91	51.91	51.91	51.91	51.91	1.22%	246
Jun 29, 2026	51.32	51.32	51.32	51.32	51.28	2.41%	210
Jun 26, 2026	50.27	50.27	50.11	50.11	50.07	-	500
Jun 25, 2026	50.11	50.11	50.11	50.11	50.07	-3.06%	110
Jun 19, 2026	51.69	51.69	51.69	51.69	51.65	0.25%	233
Jun 17, 2026	51.56	51.56	51.56	51.56	51.52	2.71%	300
Jun 12, 2026	50.20	50.20	50.20	50.20	50.16	2.57%	267
Jun 11, 2026	49.11	49.11	48.94	48.94	48.90	1.01%	720
Jun 10, 2026	48.95	48.95	48.45	48.45	48.41	-3.58%	209
Jun 8, 2026	51.34	51.34	50.25	50.25	50.21	-0.67%	393
Jun 5, 2026	52.51	52.51	50.59	50.59	50.55	-3.84%	200
Jun 4, 2026	52.61	52.61	52.61	52.61	52.57	-1.11%	227
Jun 3, 2026	53.20	53.20	53.20	53.20	53.16	-0.64%	457
Jun 1, 2026	52.10	53.54	52.10	53.54	53.50	2.33%	687
May 29, 2026	51.70	52.32	51.70	52.32	52.28	4.24%	202
May 27, 2026	50.16	50.20	50.16	50.19	50.15	-1.55%	831
May 26, 2026	50.98	50.98	50.98	50.98	50.94	0.24%	204
May 25, 2026	50.87	50.87	50.86	50.86	50.82	0.49%	805
May 22, 2026	50.61	50.61	50.61	50.61	50.57	1.93%	144
May 21, 2026	49.36	49.65	49.27	49.65	49.61	1.47%	1,140
May 20, 2026	48.47	49.01	48.47	48.93	48.89	0.76%	1,300
May 19, 2026	47.95	48.56	47.95	48.56	48.52	0.94%	924
May 15, 2026	48.03	48.11	48.01	48.11	48.07	-1.35%	1,118
May 14, 2026	48.02	48.81	48.02	48.77	48.73	0.76%	1,609
May 13, 2026	48.34	48.40	48.09	48.40	48.36	1.83%	400
May 12, 2026	47.53	47.53	47.53	47.53	47.49	-3.00%	147
May 11, 2026	49.12	49.12	48.98	49.00	48.96	1.79%	574
May 8, 2026	47.32	48.15	47.32	48.14	48.10	2.08%	2,939