TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	44.85	44.85	44.85	44.85	-	0.38%	-
Apr 24, 2026	44.46	44.68	44.46	44.68	44.68	2.41%	1,314
Apr 23, 2026	44.85	44.85	43.63	43.63	43.63	-2.96%	652
Apr 21, 2026	44.96	44.96	44.96	44.96	44.96	1.26%	476
Apr 20, 2026	44.44	44.44	44.40	44.40	44.40	-0.05%	1,920
Apr 17, 2026	44.42	44.42	44.42	44.42	44.42	0.95%	137
Apr 16, 2026	43.50	44.00	43.50	44.00	44.00	1.85%	1,431
Apr 15, 2026	42.70	43.22	42.70	43.20	43.20	1.31%	1,753
Apr 14, 2026	42.61	42.64	42.61	42.64	42.64	2.21%	433
Apr 13, 2026	41.72	41.72	41.72	41.72	41.72	1.96%	253
Apr 10, 2026	40.95	40.96	40.92	40.92	40.92	-1.78%	2,250
Apr 8, 2026	41.66	41.66	41.66	41.66	41.66	2.36%	512
Apr 7, 2026	40.49	40.70	40.49	40.70	40.70	-	1,209
Apr 6, 2026	40.61	40.70	40.61	40.70	40.70	2.49%	1,331
Apr 2, 2026	39.40	39.72	39.40	39.71	39.71	-2.14%	1,350
Apr 1, 2026	40.58	40.58	40.58	40.58	40.58	3.97%	448
Mar 31, 2026	39.00	39.03	39.00	39.03	39.03	-0.03%	1,125
Mar 30, 2026	39.04	39.04	39.04	39.04	39.00	0.44%	307
Mar 27, 2026	39.29	39.29	38.87	38.87	38.83	-3.62%	483
Mar 26, 2026	40.38	40.41	40.33	40.33	40.29	-0.07%	2,800
Mar 25, 2026	40.36	40.36	40.36	40.36	40.32	0.75%	130
Mar 24, 2026	40.06	40.06	40.06	40.06	40.02	-1.79%	101
Mar 23, 2026	40.30	40.79	40.30	40.79	40.75	1.87%	399
Mar 20, 2026	40.37	40.37	40.04	40.04	40.00	-1.52%	300
Mar 19, 2026	40.54	40.66	40.54	40.66	40.62	-0.59%	4,419
Mar 18, 2026	40.90	41.04	40.90	40.90	40.86	-0.80%	1,175
Mar 17, 2026	41.53	41.53	41.23	41.23	41.19	0.17%	770
Mar 16, 2026	41.31	41.31	41.16	41.16	41.12	0.56%	304
Mar 12, 2026	41.00	41.00	40.93	40.93	40.89	-0.02%	520
Mar 11, 2026	41.38	41.38	40.94	40.94	40.90	-1.30%	3,880
Mar 10, 2026	41.14	41.48	41.14	41.48	41.44	0.78%	1,728
Mar 9, 2026	40.82	41.16	40.82	41.16	41.12	0.68%	446
Mar 6, 2026	40.87	40.88	40.87	40.88	40.84	-0.05%	262
Mar 5, 2026	40.81	40.95	40.80	40.90	40.86	-1.11%	1,659
Mar 4, 2026	40.95	41.36	40.92	41.36	41.32	2.07%	2,353
Mar 3, 2026	39.21	40.52	39.21	40.52	40.48	-1.39%	402
Mar 2, 2026	40.85	41.10	40.74	41.09	41.05	-0.07%	745
Feb 27, 2026	40.92	41.12	40.78	41.12	41.08	-0.70%	1,459
Feb 26, 2026	41.21	41.41	41.21	41.41	41.37	0.05%	856
Feb 25, 2026	40.87	41.40	40.87	41.39	41.35	1.35%	1,049
Feb 24, 2026	40.80	40.84	40.80	40.84	40.80	1.57%	571
Feb 23, 2026	40.61	40.61	40.21	40.21	40.17	-2.66%	1,763
Feb 19, 2026	40.96	41.31	40.96	41.31	41.27	0.15%	2,579
Feb 18, 2026	40.86	41.25	40.86	41.25	41.21	0.24%	2,315
Feb 17, 2026	41.25	41.25	41.15	41.15	41.11	-0.84%	834
Feb 13, 2026	41.19	41.50	41.19	41.50	41.46	0.48%	543
Feb 12, 2026	41.30	41.30	41.30	41.30	41.26	-0.70%	100
Feb 11, 2026	41.70	41.70	41.59	41.59	41.55	-1.42%	456
Feb 10, 2026	42.15	42.19	42.15	42.19	42.15	0.91%	241
Feb 9, 2026	41.58	41.81	41.58	41.81	41.77	1.28%	2,649