TSX:EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.27	50.27	50.11	50.11	50.11	-	500
Jun 25, 2026	50.11	50.11	50.11	50.11	50.11	-3.06%	110
Jun 19, 2026	51.69	51.69	51.69	51.69	51.69	0.25%	233
Jun 17, 2026	51.56	51.56	51.56	51.56	51.56	2.71%	300
Jun 12, 2026	50.20	50.20	50.20	50.20	50.20	2.57%	267
Jun 11, 2026	49.11	49.11	48.94	48.94	48.94	1.01%	720
Jun 10, 2026	48.95	48.95	48.45	48.45	48.45	-3.58%	209
Jun 8, 2026	51.34	51.34	50.25	50.25	50.25	-0.67%	393
Jun 5, 2026	52.51	52.51	50.59	50.59	50.59	-3.84%	200
Jun 4, 2026	52.61	52.61	52.61	52.61	52.61	-1.11%	227
Jun 3, 2026	53.20	53.20	53.20	53.20	53.20	-0.64%	457
Jun 1, 2026	52.10	53.54	52.10	53.54	53.54	2.33%	687
May 29, 2026	51.70	52.32	51.70	52.32	52.32	4.24%	202
May 27, 2026	50.16	50.20	50.16	50.19	50.19	-1.55%	831
May 26, 2026	50.98	50.98	50.98	50.98	50.98	0.24%	204
May 25, 2026	50.87	50.87	50.86	50.86	50.86	0.49%	805
May 22, 2026	50.61	50.61	50.61	50.61	50.61	1.93%	144
May 21, 2026	49.36	49.65	49.27	49.65	49.65	1.47%	1,140
May 20, 2026	48.47	49.01	48.47	48.93	48.93	0.76%	1,300
May 19, 2026	47.95	48.56	47.95	48.56	48.56	0.94%	924
May 15, 2026	48.03	48.11	48.01	48.11	48.11	-1.35%	1,118
May 14, 2026	48.02	48.81	48.02	48.77	48.77	0.76%	1,609
May 13, 2026	48.34	48.40	48.09	48.40	48.40	1.83%	400
May 12, 2026	47.53	47.53	47.53	47.53	47.53	-3.00%	147
May 11, 2026	49.12	49.12	48.98	49.00	49.00	1.79%	574
May 8, 2026	47.32	48.15	47.32	48.14	48.14	2.08%	2,939
May 7, 2026	47.66	47.66	47.16	47.16	47.16	0.99%	366
May 6, 2026	46.70	46.80	46.70	46.70	46.70	1.04%	871
May 5, 2026	46.22	46.22	46.22	46.22	46.22	0.92%	500
May 4, 2026	45.80	45.80	45.80	45.80	45.80	0.02%	195
May 1, 2026	45.79	45.79	45.79	45.79	45.79	1.64%	144
Apr 30, 2026	44.54	45.08	44.54	45.05	45.05	1.08%	2,000
Apr 29, 2026	44.23	44.57	44.23	44.57	44.57	0.97%	2,700
Apr 28, 2026	44.45	44.45	44.14	44.14	44.14	-1.21%	331
Apr 24, 2026	44.46	44.68	44.46	44.68	44.68	2.41%	1,314
Apr 23, 2026	44.85	44.85	43.63	43.63	43.63	-2.96%	652
Apr 21, 2026	44.96	44.96	44.96	44.96	44.96	1.26%	476
Apr 20, 2026	44.44	44.44	44.40	44.40	44.40	-0.05%	1,920
Apr 17, 2026	44.42	44.42	44.42	44.42	44.42	0.95%	137
Apr 16, 2026	43.50	44.00	43.50	44.00	44.00	1.85%	1,431
Apr 15, 2026	42.70	43.22	42.70	43.20	43.20	1.31%	1,753
Apr 14, 2026	42.61	42.64	42.61	42.64	42.64	2.21%	433
Apr 13, 2026	41.72	41.72	41.72	41.72	41.72	1.96%	253
Apr 10, 2026	40.95	40.96	40.92	40.92	40.92	-1.78%	2,250
Apr 8, 2026	41.66	41.66	41.66	41.66	41.66	2.36%	512
Apr 7, 2026	40.49	40.70	40.49	40.70	40.70	-	1,209
Apr 6, 2026	40.61	40.70	40.61	40.70	40.70	2.49%	1,331
Apr 2, 2026	39.40	39.72	39.40	39.71	39.71	-2.14%	1,350
Apr 1, 2026	40.58	40.58	40.58	40.58	40.58	3.97%	448
Mar 31, 2026	39.00	39.03	39.00	39.03	39.03	0.07%	1,125