TSX:EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.35	11.36	11.35	11.36	11.34	0.53%	1,800
Jun 26, 2025	11.21	11.30	11.20	11.30	11.30	0.62%	2,200
Jun 25, 2025	11.24	11.25	11.23	11.23	11.23	-0.71%	9,200
Jun 24, 2025	11.29	11.45	11.29	11.31	11.31	0.98%	5,300
Jun 23, 2025	11.20	11.20	11.10	11.20	11.20	0.45%	2,660
Jun 20, 2025	11.15	11.15	11.15	11.15	11.15	-0.62%	200
Jun 19, 2025	11.22	11.22	11.22	11.22	11.22	-	-
Jun 18, 2025	11.22	11.49	11.19	11.22	11.22	-	4,712
Jun 17, 2025	11.60	11.60	11.20	11.22	11.22	-0.88%	8,420
Jun 16, 2025	11.26	11.32	11.26	11.32	11.32	0.80%	1,813
Jun 13, 2025	11.30	11.30	11.21	11.23	11.23	-0.62%	5,500
Jun 12, 2025	11.30	11.30	11.30	11.30	11.30	-0.26%	221
Jun 11, 2025	11.70	11.70	11.32	11.33	11.33	-0.70%	2,470
Jun 10, 2025	11.45	11.51	11.36	11.41	11.41	-0.35%	7,100
Jun 9, 2025	11.45	11.46	11.45	11.45	11.45	-0.52%	1,000
Jun 6, 2025	11.50	11.51	11.48	11.51	11.51	0.44%	2,300
Jun 5, 2025	11.46	11.46	11.46	11.46	11.46	0.26%	2,873
Jun 4, 2025	11.40	12.14	11.39	11.43	11.43	0.18%	10,300
Jun 3, 2025	11.40	11.42	11.39	11.41	11.41	0.09%	3,300
Jun 2, 2025	11.48	11.48	11.28	11.40	11.40	0.35%	1,255
May 30, 2025	11.33	11.36	11.30	11.36	11.36	-0.44%	3,500
May 29, 2025	11.40	11.41	11.35	11.41	11.36	-0.09%	7,000
May 28, 2025	11.42	11.68	11.38	11.42	11.37	-0.87%	18,135
May 27, 2025	11.37	11.52	11.37	11.52	11.47	0.96%	2,816
May 26, 2025	11.39	11.44	11.39	11.41	11.36	0.97%	3,601
May 23, 2025	11.30	11.30	11.29	11.30	11.25	-1.91%	3,171
May 22, 2025	11.45	11.52	11.45	11.52	11.47	0.61%	14,900
May 21, 2025	11.47	11.66	11.40	11.45	11.40	-1.55%	12,881
May 20, 2025	11.45	11.66	11.45	11.63	11.58	2.65%	1,197
May 16, 2025	11.27	11.33	11.26	11.33	11.28	0.44%	2,596
May 15, 2025	11.26	11.31	11.26	11.28	11.23	0.80%	2,103
May 14, 2025	11.21	11.21	11.17	11.19	11.14	0.81%	5,300
May 13, 2025	11.19	11.19	11.10	11.10	11.05	-1.77%	1,400
May 12, 2025	11.15	11.30	11.14	11.30	11.25	1.53%	5,325
May 9, 2025	11.13	11.23	11.10	11.13	11.08	0.18%	5,514
May 8, 2025	11.10	11.26	11.08	11.11	11.06	0.18%	4,679
May 7, 2025	11.35	11.35	11.05	11.09	11.04	-0.81%	2,450
May 6, 2025	11.20	11.20	11.16	11.18	11.13	0.36%	805
May 5, 2025	11.13	11.24	11.12	11.14	11.09	0.18%	3,872
May 2, 2025	11.13	11.23	11.12	11.12	11.07	0.91%	1,400
May 1, 2025	10.96	11.06	10.96	11.02	10.97	0.46%	1,601
Apr 30, 2025	10.91	10.97	10.91	10.97	10.97	0.46%	2,100
Apr 29, 2025	10.91	11.02	10.91	10.92	10.87	-0.09%	1,300
Apr 28, 2025	11.15	11.15	10.82	10.93	10.88	0.92%	3,151
Apr 25, 2025	10.79	10.83	10.78	10.83	10.78	1.03%	1,143
Apr 24, 2025	10.65	10.72	10.65	10.72	10.67	0.37%	601
Apr 23, 2025	10.62	10.72	10.62	10.68	10.63	1.62%	1,400
Apr 22, 2025	10.44	10.53	10.44	10.51	10.46	1.45%	21,900
Apr 21, 2025	10.58	10.60	10.18	10.36	10.31	-0.67%	2,101
Apr 17, 2025	10.43	10.44	10.43	10.43	10.38	0.77%	3,600