TSX:EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.45	11.45	11.45	11.45	11.45	-1.04%	992
Dec 4, 2025	11.57	11.57	11.57	11.57	11.57	0.61%	100
Dec 2, 2025	11.43	11.50	11.43	11.50	11.50	0.88%	5,385
Dec 1, 2025	11.40	11.45	11.35	11.40	11.40	-1.04%	1,156
Nov 28, 2025	11.52	11.52	11.52	11.52	11.52	-	300
Nov 27, 2025	11.45	11.52	11.45	11.52	11.46	0.88%	615
Nov 26, 2025	11.29	11.44	11.29	11.42	11.36	1.87%	3,550
Nov 24, 2025	11.21	11.21	11.21	11.21	11.15	0.36%	488
Nov 20, 2025	11.16	11.17	11.16	11.17	11.11	-0.89%	200
Nov 19, 2025	11.18	11.27	11.18	11.27	11.21	-0.27%	2,460
Nov 18, 2025	11.30	11.30	11.30	11.30	11.24	-0.79%	300
Nov 17, 2025	11.48	11.84	11.39	11.39	11.33	-1.39%	13,918
Nov 14, 2025	11.55	11.55	11.55	11.55	11.49	-0.60%	1,400
Nov 13, 2025	11.70	11.70	11.60	11.62	11.56	-0.68%	2,854
Nov 12, 2025	11.70	11.70	11.70	11.70	11.64	0.26%	290
Nov 11, 2025	11.71	11.71	11.67	11.67	11.61	0.52%	878
Nov 10, 2025	11.61	11.61	11.61	11.61	11.55	2.38%	153
Nov 7, 2025	11.34	11.34	11.34	11.34	11.28	-1.73%	200
Nov 6, 2025	11.52	11.54	11.52	11.54	11.48	0.79%	1,130
Nov 4, 2025	11.45	11.45	11.45	11.45	11.39	-1.72%	500
Oct 31, 2025	11.65	11.65	11.65	11.65	11.59	-0.26%	1,000
Oct 30, 2025	11.68	11.68	11.68	11.68	11.56	0.34%	792
Oct 29, 2025	11.77	11.77	11.64	11.64	11.52	-0.17%	403
Oct 28, 2025	11.61	11.69	11.61	11.66	11.54	0.43%	5,353
Oct 24, 2025	11.61	11.61	11.61	11.61	11.50	0.09%	300
Oct 23, 2025	11.60	11.60	11.60	11.60	11.49	-0.43%	200
Oct 22, 2025	11.65	11.65	11.65	11.65	11.53	-	520
Oct 21, 2025	11.65	11.65	11.65	11.65	11.53	0.34%	245
Oct 20, 2025	11.69	11.70	11.61	11.61	11.50	-0.60%	3,359
Oct 16, 2025	11.69	11.72	11.68	11.68	11.56	-0.85%	1,803
Oct 15, 2025	11.74	11.78	11.74	11.78	11.66	0.17%	1,100
Oct 14, 2025	11.76	11.76	11.76	11.76	11.64	1.38%	1,001
Oct 10, 2025	11.73	11.73	11.60	11.60	11.49	-0.94%	3,606
Oct 9, 2025	11.71	11.71	11.71	11.71	11.59	0.52%	2,613
Oct 7, 2025	11.66	11.66	11.65	11.65	11.53	-2.02%	4,100
Oct 3, 2025	11.89	11.89	11.89	11.89	11.77	0.68%	125
Oct 2, 2025	11.72	11.81	11.72	11.81	11.69	0.51%	800
Oct 1, 2025	11.79	11.79	11.75	11.75	11.63	0.43%	1,211
Sep 30, 2025	11.70	11.70	11.70	11.70	11.58	0.26%	804
Sep 29, 2025	11.74	11.74	11.60	11.67	11.55	0.69%	3,800
Sep 26, 2025	11.59	11.59	11.59	11.59	11.42	0.09%	1,000
Sep 25, 2025	11.58	11.58	11.58	11.58	11.41	0.52%	303
Sep 24, 2025	11.52	11.52	11.52	11.52	11.35	-1.03%	1,000
Sep 23, 2025	11.74	11.74	11.62	11.64	11.47	-0.26%	3,428
Sep 15, 2025	11.67	11.67	11.67	11.67	11.50	0.43%	550
Sep 12, 2025	11.60	11.62	11.60	11.62	11.45	0.96%	1,400
Sep 11, 2025	11.53	11.55	11.40	11.51	11.34	0.44%	2,900
Sep 9, 2025	11.40	11.46	11.40	11.46	11.29	0.17%	2,041
Sep 8, 2025	11.46	11.46	11.44	11.44	11.27	0.79%	1,100
Sep 3, 2025	11.32	11.35	11.32	11.35	11.18	0.62%	2,676