TSX:EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.80	10.82	10.80	10.80	10.80	-0.74%	1,100
Oct 19, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%	217
Oct 16, 2026	11.04	11.04	11.03	11.03	11.03	0.46%	2,601
Oct 15, 2026	10.98	10.98	10.98	10.98	10.98	-0.99%	304
Oct 9, 2026	11.09	11.10	11.06	11.09	11.09	-0.18%	1,804
Oct 7, 2026	11.12	11.12	11.11	11.11	11.11	-1.68%	511
Oct 6, 2026	11.30	11.30	11.30	11.30	11.30	0.18%	800
Oct 5, 2026	11.18	11.28	11.18	11.28	11.28	-0.09%	5,124
Oct 1, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%	354
Sep 30, 2026	11.32	11.34	11.32	11.33	11.33	0.18%	3,300
Sep 29, 2026	11.35	11.38	11.31	11.31	11.31	0.09%	700
Sep 25, 2026	11.37	11.37	11.37	11.37	11.30	-0.44%	3,220
Sep 24, 2026	11.42	11.42	11.42	11.42	11.35	-0.26%	100
Sep 23, 2026	11.45	11.45	11.45	11.45	11.38	-0.87%	100
Sep 22, 2026	11.49	11.55	11.49	11.55	11.48	1.14%	6,700
Sep 21, 2026	11.50	11.51	11.42	11.42	11.35	1.24%	3,726
Sep 18, 2026	11.28	11.28	11.28	11.28	11.21	-0.44%	200
Sep 17, 2026	11.34	11.34	11.33	11.33	11.26	0.27%	1,900
Sep 16, 2026	11.30	11.30	11.30	11.30	11.23	0.18%	200
Sep 15, 2026	11.26	11.28	11.26	11.28	11.21	0.53%	500
Sep 14, 2026	11.22	11.22	11.22	11.22	11.15	-1.62%	401
Sep 11, 2026	11.41	11.41	11.41	11.41	11.33	0.48%	103
Sep 10, 2026	11.34	11.35	11.33	11.35	11.28	-0.70%	1,180
Sep 9, 2026	11.44	11.45	11.43	11.43	11.36	-1.04%	948
Sep 8, 2026	11.55	11.56	11.55	11.55	11.48	0.87%	501
Sep 4, 2026	11.45	11.45	11.45	11.45	11.38	0.44%	710
Sep 3, 2026	11.40	11.40	11.40	11.40	11.33	-	300
Sep 2, 2026	11.40	11.40	11.40	11.40	11.33	0.44%	120
Sep 1, 2026	11.36	11.36	11.35	11.35	11.28	-0.96%	402
Aug 31, 2026	11.57	11.57	11.44	11.46	11.39	-0.35%	900
Aug 28, 2026	11.57	11.57	11.57	11.57	11.43	-1.28%	115
Aug 26, 2026	11.70	11.72	11.70	11.72	11.58	0.26%	3,410
Aug 25, 2026	11.69	11.69	11.69	11.69	11.55	0.52%	200
Aug 24, 2026	11.62	11.63	11.62	11.63	11.49	-0.17%	1,103
Aug 21, 2026	11.65	11.65	11.65	11.65	11.51	0.52%	205
Aug 20, 2026	11.63	11.64	11.58	11.59	11.45	-1.36%	2,505
Aug 19, 2026	11.75	11.75	11.75	11.75	11.61	-0.09%	122
Aug 18, 2026	11.80	11.80	11.76	11.76	11.62	-0.76%	2,725
Aug 17, 2026	11.87	11.87	11.83	11.85	11.71	0.17%	1,185
Aug 14, 2026	11.85	11.86	11.82	11.83	11.69	-0.76%	1,602
Aug 12, 2026	11.86	11.92	11.86	11.92	11.77	0.85%	203
Aug 11, 2026	11.73	11.84	11.57	11.82	11.68	0.68%	6,832
Aug 10, 2026	11.74	11.74	11.74	11.74	11.60	-0.84%	306
Aug 7, 2026	11.80	11.84	11.80	11.84	11.70	1.02%	2,800
Aug 5, 2026	11.71	11.73	11.71	11.72	11.58	0.51%	500
Aug 4, 2026	11.66	11.66	11.66	11.66	11.52	3.09%	1,402
Jul 29, 2026	11.40	11.40	11.35	11.38	11.17	-1.56%	2,129
Jul 27, 2026	11.59	11.59	11.56	11.56	11.35	0.43%	1,175
Jul 24, 2026	11.51	11.51	11.51	11.51	11.30	-0.60%	309
Jul 23, 2026	11.58	11.58	11.58	11.58	11.37	-0.94%	234