TSX:EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	11.86	11.92	11.86	11.92	11.92	0.85%	203
Aug 11, 2026	11.73	11.84	11.57	11.82	11.82	0.68%	6,832
Aug 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%	306
Aug 7, 2026	11.80	11.84	11.80	11.84	11.84	1.02%	2,800
Aug 5, 2026	11.71	11.73	11.71	11.72	11.72	0.51%	500
Aug 4, 2026	11.66	11.66	11.66	11.66	11.66	3.09%	1,402
Jul 29, 2026	11.40	11.40	11.35	11.38	11.31	-1.56%	2,129
Jul 27, 2026	11.59	11.59	11.56	11.56	11.49	0.43%	1,175
Jul 24, 2026	11.51	11.51	11.51	11.51	11.44	-0.60%	309
Jul 23, 2026	11.58	11.58	11.58	11.58	11.51	-0.94%	234
Jul 22, 2026	11.64	11.69	11.62	11.69	11.62	0.34%	1,700
Jul 21, 2026	11.65	11.65	11.65	11.65	11.58	1.57%	143
Jul 20, 2026	11.48	11.48	11.47	11.47	11.40	-0.26%	300
Jul 17, 2026	11.50	11.50	11.50	11.50	11.43	-1.29%	100
Jul 16, 2026	11.65	11.65	11.64	11.65	11.58	-0.09%	1,463
Jul 15, 2026	11.66	11.66	11.66	11.66	11.59	0.09%	246
Jul 14, 2026	11.70	11.70	11.65	11.65	11.58	-0.17%	1,101
Jul 13, 2026	11.72	11.72	11.67	11.67	11.60	-0.17%	2,402
Jul 8, 2026	11.79	11.79	11.69	11.69	11.62	-0.93%	300
Jul 7, 2026	12.04	12.04	11.80	11.80	11.73	-1.67%	1,000
Jul 6, 2026	12.00	12.00	12.00	12.00	11.93	-	700
Jul 3, 2026	12.00	12.00	12.00	12.00	11.93	0.50%	603
Jul 2, 2026	11.82	11.94	11.82	11.94	11.87	0.51%	797
Jun 30, 2026	11.93	11.93	11.88	11.88	11.81	1.15%	1,792
Jun 26, 2026	12.02	12.02	11.81	11.81	11.67	-1.75%	2,665
Jun 22, 2026	12.20	12.20	12.02	12.02	11.88	-0.58%	274
Jun 18, 2026	12.00	12.09	12.00	12.09	11.95	1.60%	950
Jun 17, 2026	11.90	11.90	11.90	11.90	11.76	0.25%	1,091
Jun 16, 2026	11.99	12.01	11.87	11.87	11.73	-0.08%	3,401
Jun 15, 2026	11.97	11.97	11.88	11.88	11.74	-0.42%	501
Jun 12, 2026	11.83	11.93	11.82	11.93	11.79	1.97%	1,925
Jun 11, 2026	11.65	11.70	11.63	11.70	11.56	1.30%	4,302
Jun 10, 2026	11.55	11.55	11.55	11.55	11.42	-0.94%	561
Jun 8, 2026	11.65	11.70	11.65	11.66	11.52	0.95%	3,598
Jun 5, 2026	11.71	11.71	11.55	11.55	11.42	-1.45%	2,301
Jun 4, 2026	11.72	11.72	11.72	11.72	11.58	0.86%	300
Jun 2, 2026	11.60	11.62	11.60	11.62	11.48	-0.17%	948
Jun 1, 2026	11.58	11.67	11.58	11.64	11.50	-0.39%	2,042
May 28, 2026	11.75	11.75	11.75	11.75	11.55	-0.17%	100
May 26, 2026	11.77	11.77	11.77	11.77	11.57	1.29%	406
May 22, 2026	11.64	11.64	11.62	11.62	11.42	-0.34%	1,000
May 21, 2026	11.66	11.66	11.66	11.66	11.46	2.73%	402
May 19, 2026	11.40	11.40	11.35	11.35	11.16	0.09%	1,266
May 15, 2026	11.42	11.43	11.34	11.34	11.15	-2.33%	5,110
May 14, 2026	11.61	11.61	11.61	11.61	11.41	0.87%	100
May 13, 2026	11.50	11.51	11.50	11.51	11.31	0.52%	2,800
May 12, 2026	11.45	11.45	11.45	11.45	11.25	-0.52%	414
May 11, 2026	11.51	11.51	11.51	11.51	11.31	0.35%	961
May 8, 2026	11.55	11.56	11.47	11.47	11.27	-0.95%	2,700
May 7, 2026	11.51	11.58	11.51	11.58	11.38	-0.09%	2,109