TSX:EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.49	11.55	11.49	11.55	11.55	1.14%	6,700
Sep 21, 2026	11.50	11.51	11.42	11.42	11.42	1.24%	3,726
Sep 18, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%	200
Sep 17, 2026	11.34	11.34	11.33	11.33	11.33	0.27%	1,900
Sep 16, 2026	11.30	11.30	11.30	11.30	11.30	0.18%	200
Sep 15, 2026	11.26	11.28	11.26	11.28	11.28	0.53%	500
Sep 14, 2026	11.22	11.22	11.22	11.22	11.22	-1.62%	401
Sep 11, 2026	11.41	11.41	11.41	11.41	11.41	0.48%	103
Sep 10, 2026	11.34	11.35	11.33	11.35	11.35	-0.70%	1,180
Sep 9, 2026	11.44	11.45	11.43	11.43	11.43	-1.04%	948
Sep 8, 2026	11.55	11.56	11.55	11.55	11.55	0.87%	501
Sep 4, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	710
Sep 3, 2026	11.40	11.40	11.40	11.40	11.40	-	300
Sep 2, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	120
Sep 1, 2026	11.36	11.36	11.35	11.35	11.35	-0.96%	402
Aug 31, 2026	11.57	11.57	11.44	11.46	11.46	-0.35%	900
Aug 28, 2026	11.57	11.57	11.57	11.57	11.50	-1.28%	115
Aug 26, 2026	11.70	11.72	11.70	11.72	11.65	0.26%	3,410
Aug 25, 2026	11.69	11.69	11.69	11.69	11.62	0.52%	200
Aug 24, 2026	11.62	11.63	11.62	11.63	11.56	-0.17%	1,103
Aug 21, 2026	11.65	11.65	11.65	11.65	11.58	0.52%	205
Aug 20, 2026	11.63	11.64	11.58	11.59	11.52	-1.36%	2,505
Aug 19, 2026	11.75	11.75	11.75	11.75	11.68	-0.09%	122
Aug 18, 2026	11.80	11.80	11.76	11.76	11.69	-0.76%	2,725
Aug 17, 2026	11.87	11.87	11.83	11.85	11.78	0.17%	1,185
Aug 14, 2026	11.85	11.86	11.82	11.83	11.76	-0.76%	1,602
Aug 12, 2026	11.86	11.92	11.86	11.92	11.85	0.85%	203
Aug 11, 2026	11.73	11.84	11.57	11.82	11.75	0.68%	6,832
Aug 10, 2026	11.74	11.74	11.74	11.74	11.67	-0.84%	306
Aug 7, 2026	11.80	11.84	11.80	11.84	11.77	1.02%	2,800
Aug 5, 2026	11.71	11.73	11.71	11.72	11.65	0.51%	500
Aug 4, 2026	11.66	11.66	11.66	11.66	11.59	3.09%	1,402
Jul 29, 2026	11.40	11.40	11.35	11.38	11.24	-1.56%	2,129
Jul 27, 2026	11.59	11.59	11.56	11.56	11.42	0.43%	1,175
Jul 24, 2026	11.51	11.51	11.51	11.51	11.37	-0.60%	309
Jul 23, 2026	11.58	11.58	11.58	11.58	11.44	-0.94%	234
Jul 22, 2026	11.64	11.69	11.62	11.69	11.55	0.34%	1,700
Jul 21, 2026	11.65	11.65	11.65	11.65	11.51	1.57%	143
Jul 20, 2026	11.48	11.48	11.47	11.47	11.33	-0.26%	300
Jul 17, 2026	11.50	11.50	11.50	11.50	11.36	-1.29%	100
Jul 16, 2026	11.65	11.65	11.64	11.65	11.51	-0.09%	1,463
Jul 15, 2026	11.66	11.66	11.66	11.66	11.52	0.09%	246
Jul 14, 2026	11.70	11.70	11.65	11.65	11.51	-0.17%	1,101
Jul 13, 2026	11.72	11.72	11.67	11.67	11.53	-0.17%	2,402
Jul 8, 2026	11.79	11.79	11.69	11.69	11.55	-0.93%	300
Jul 7, 2026	12.04	12.04	11.80	11.80	11.66	-1.67%	1,000
Jul 6, 2026	12.00	12.00	12.00	12.00	11.85	-	700
Jul 3, 2026	12.00	12.00	12.00	12.00	11.85	0.50%	603
Jul 2, 2026	11.82	11.94	11.82	11.94	11.79	0.51%	797
Jun 30, 2026	11.93	11.93	11.88	11.88	11.74	1.15%	1,792