TSX:EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	11.99	12.01	11.87	11.87	11.87	-0.08%	3,401
Jun 15, 2026	11.97	11.97	11.88	11.88	11.88	-0.42%	501
Jun 12, 2026	11.83	11.93	11.82	11.93	11.93	1.97%	1,925
Jun 11, 2026	11.65	11.70	11.63	11.70	11.70	1.30%	4,302
Jun 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.94%	561
Jun 8, 2026	11.65	11.70	11.65	11.66	11.66	0.95%	3,598
Jun 5, 2026	11.71	11.71	11.55	11.55	11.55	-1.45%	2,301
Jun 4, 2026	11.72	11.72	11.72	11.72	11.72	0.86%	300
Jun 2, 2026	11.60	11.62	11.60	11.62	11.62	-0.17%	948
Jun 1, 2026	11.58	11.67	11.58	11.64	11.64	-0.39%	2,042
May 28, 2026	11.75	11.75	11.75	11.75	11.69	-0.17%	100
May 26, 2026	11.77	11.77	11.77	11.77	11.70	1.29%	406
May 22, 2026	11.64	11.64	11.62	11.62	11.56	-0.34%	1,000
May 21, 2026	11.66	11.66	11.66	11.66	11.60	2.73%	402
May 19, 2026	11.40	11.40	11.35	11.35	11.29	0.09%	1,266
May 15, 2026	11.42	11.43	11.34	11.34	11.28	-2.33%	5,110
May 14, 2026	11.61	11.61	11.61	11.61	11.55	0.87%	100
May 13, 2026	11.50	11.51	11.50	11.51	11.45	0.52%	2,800
May 12, 2026	11.45	11.45	11.45	11.45	11.39	-0.52%	414
May 11, 2026	11.51	11.51	11.51	11.51	11.45	0.35%	961
May 8, 2026	11.55	11.56	11.47	11.47	11.41	-0.95%	2,700
May 7, 2026	11.51	11.58	11.51	11.58	11.52	-0.09%	2,109
May 6, 2026	11.59	11.59	11.59	11.59	11.53	1.49%	205
May 5, 2026	11.35	11.42	11.33	11.42	11.36	0.88%	4,396
May 4, 2026	11.34	11.34	11.32	11.32	11.26	-	525
Apr 30, 2026	11.32	11.32	11.32	11.32	11.26	1.03%	100
Apr 29, 2026	11.22	11.27	11.22	11.27	11.14	-0.79%	824
Apr 28, 2026	11.40	11.40	11.17	11.36	11.23	-0.35%	6,823
Apr 27, 2026	11.51	11.51	11.37	11.40	11.27	-0.26%	1,748
Apr 23, 2026	11.27	11.43	11.27	11.43	11.30	-0.35%	1,200
Apr 22, 2026	11.47	11.47	11.47	11.47	11.34	-1.38%	807
Apr 20, 2026	11.63	11.63	11.63	11.63	11.50	-0.51%	290
Apr 17, 2026	11.75	11.79	11.68	11.69	11.56	0.60%	4,659
Apr 16, 2026	11.64	11.64	11.62	11.62	11.49	-0.68%	705
Apr 15, 2026	11.75	11.75	11.68	11.70	11.57	-0.85%	9,309
Apr 14, 2026	11.80	11.80	11.80	11.80	11.67	0.85%	100
Apr 13, 2026	11.70	11.70	11.69	11.70	11.57	-	1,402
Apr 10, 2026	11.70	11.74	11.70	11.70	11.57	0.69%	1,249
Apr 8, 2026	11.73	11.73	11.48	11.62	11.49	2.83%	5,100
Apr 7, 2026	11.30	11.30	11.30	11.30	11.17	0.44%	1,662
Apr 6, 2026	11.25	11.25	11.25	11.25	11.12	-0.27%	2,058
Apr 2, 2026	11.30	11.30	11.28	11.28	11.15	3.30%	1,815
Mar 31, 2026	10.92	10.92	10.92	10.92	10.80	-0.50%	3,125
Mar 30, 2026	11.03	11.04	11.03	11.04	10.85	1.10%	800
Mar 27, 2026	10.99	11.00	10.92	10.92	10.73	-0.91%	2,071
Mar 26, 2026	11.09	11.09	11.02	11.02	10.83	-2.39%	1,900
Mar 25, 2026	11.29	11.29	11.29	11.29	11.10	2.26%	111
Mar 24, 2026	11.07	11.07	11.04	11.04	10.85	-1.34%	302
Mar 23, 2026	10.97	11.21	10.97	11.19	11.00	1.63%	3,321
Mar 20, 2026	11.01	11.01	11.01	11.01	10.82	-1.34%	1,051