TSX:EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.61	11.61	11.61	11.61	-	0.87%	100
May 13, 2026	11.50	11.51	11.50	11.51	11.51	0.52%	2,800
May 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%	414
May 11, 2026	11.51	11.51	11.51	11.51	11.51	0.35%	961
May 8, 2026	11.55	11.56	11.47	11.47	11.47	-0.95%	2,700
May 7, 2026	11.51	11.58	11.51	11.58	11.58	-0.09%	2,109
May 6, 2026	11.59	11.59	11.59	11.59	11.59	1.49%	205
May 5, 2026	11.35	11.42	11.33	11.42	11.42	0.88%	4,396
May 4, 2026	11.34	11.34	11.32	11.32	11.32	-	525
Apr 30, 2026	11.32	11.32	11.32	11.32	11.32	0.44%	100
Apr 29, 2026	11.22	11.27	11.22	11.27	11.21	-0.79%	824
Apr 28, 2026	11.40	11.40	11.17	11.36	11.29	-0.35%	6,823
Apr 27, 2026	11.51	11.51	11.37	11.40	11.33	-0.26%	1,748
Apr 23, 2026	11.27	11.43	11.27	11.43	11.36	-0.35%	1,200
Apr 22, 2026	11.47	11.47	11.47	11.47	11.40	-1.38%	807
Apr 20, 2026	11.63	11.63	11.63	11.63	11.56	-0.51%	290
Apr 17, 2026	11.75	11.79	11.68	11.69	11.62	0.60%	4,659
Apr 16, 2026	11.64	11.64	11.62	11.62	11.55	-0.68%	705
Apr 15, 2026	11.75	11.75	11.68	11.70	11.63	-0.85%	9,309
Apr 14, 2026	11.80	11.80	11.80	11.80	11.73	0.85%	100
Apr 13, 2026	11.70	11.70	11.69	11.70	11.63	-	1,402
Apr 10, 2026	11.70	11.74	11.70	11.70	11.63	0.69%	1,249
Apr 8, 2026	11.73	11.73	11.48	11.62	11.55	2.83%	5,100
Apr 7, 2026	11.30	11.30	11.30	11.30	11.23	0.44%	1,662
Apr 6, 2026	11.25	11.25	11.25	11.25	11.19	-0.27%	2,058
Apr 2, 2026	11.30	11.30	11.28	11.28	11.21	3.30%	1,815
Mar 31, 2026	10.92	10.92	10.92	10.92	10.86	-1.09%	3,125
Mar 30, 2026	11.03	11.04	11.03	11.04	10.91	1.10%	800
Mar 27, 2026	10.99	11.00	10.92	10.92	10.79	-0.91%	2,071
Mar 26, 2026	11.09	11.09	11.02	11.02	10.89	-2.39%	1,900
Mar 25, 2026	11.29	11.29	11.29	11.29	11.16	2.26%	111
Mar 24, 2026	11.07	11.07	11.04	11.04	10.91	-1.34%	302
Mar 23, 2026	10.97	11.21	10.97	11.19	11.06	1.63%	3,321
Mar 20, 2026	11.01	11.01	11.01	11.01	10.88	-1.34%	1,051
Mar 19, 2026	11.22	11.22	11.15	11.16	11.03	-1.93%	1,340
Mar 18, 2026	11.38	11.38	11.38	11.38	11.25	-0.35%	801
Mar 17, 2026	11.79	11.79	11.41	11.42	11.29	0.62%	3,901
Mar 16, 2026	11.39	11.39	11.35	11.35	11.22	0.89%	4,812
Mar 12, 2026	11.46	11.46	11.25	11.25	11.12	-2.93%	2,600
Mar 10, 2026	11.65	11.65	11.59	11.59	11.46	1.40%	2,651
Mar 9, 2026	11.25	11.44	11.25	11.43	11.30	-0.09%	2,211
Mar 6, 2026	11.49	11.49	11.44	11.44	11.31	-1.21%	3,446
Mar 5, 2026	11.83	11.83	11.51	11.58	11.45	-2.03%	1,761
Mar 4, 2026	11.84	11.85	11.82	11.82	11.68	0.42%	700
Mar 3, 2026	11.94	11.94	11.57	11.77	11.63	-1.92%	5,048
Mar 2, 2026	12.00	12.12	12.00	12.00	11.86	-1.64%	5,423
Feb 27, 2026	12.37	12.37	12.20	12.20	12.06	-1.77%	901
Feb 26, 2026	12.37	12.43	12.36	12.42	12.21	-0.64%	6,485
Feb 25, 2026	12.44	12.50	12.42	12.50	12.29	0.56%	1,504
Feb 24, 2026	12.39	12.45	12.39	12.43	12.22	0.40%	6,200