Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.75	0.75	0.72	0.75	0.75	-	12,062
Mar 27, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	30,503
Mar 26, 2025	0.75	0.75	0.73	0.74	0.74	-	36,961
Mar 25, 2025	0.72	0.76	0.72	0.74	0.74	-1.33%	17,000
Mar 24, 2025	0.71	0.76	0.71	0.75	0.75	5.63%	20,771
Mar 21, 2025	0.67	0.71	0.66	0.71	0.71	5.97%	43,020
Mar 20, 2025	0.67	0.68	0.66	0.67	0.67	1.52%	42,000
Mar 19, 2025	0.66	0.67	0.66	0.66	0.66	-	33,586
Mar 18, 2025	0.66	0.67	0.66	0.66	0.66	-1.49%	161,350
Mar 17, 2025	0.69	0.69	0.67	0.67	0.67	-2.90%	146,516
Mar 14, 2025	0.70	0.71	0.68	0.69	0.69	-	137,739
Mar 13, 2025	0.70	0.70	0.66	0.69	0.69	-	63,850
Mar 12, 2025	0.70	0.74	0.69	0.69	0.69	1.47%	67,260
Mar 11, 2025	0.71	0.71	0.68	0.68	0.68	-5.56%	37,500
Mar 10, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	91,567
Mar 7, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	9,554
Mar 6, 2025	0.73	0.73	0.68	0.72	0.72	-	114,671
Mar 5, 2025	0.72	0.72	0.71	0.72	0.72	-	43,400
Mar 4, 2025	0.76	0.76	0.71	0.72	0.72	-5.26%	94,312
Mar 3, 2025	0.73	0.76	0.73	0.76	0.76	4.11%	88,633
Feb 28, 2025	0.72	0.74	0.69	0.73	0.73	-	168,229
Feb 27, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	55,198
Feb 26, 2025	0.75	0.76	0.72	0.74	0.74	-	60,524
Feb 25, 2025	0.79	0.79	0.68	0.74	0.74	-1.33%	202,980
Feb 24, 2025	0.67	0.77	0.67	0.75	0.75	15.38%	611,685
Feb 21, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	49,718
Feb 20, 2025	0.65	0.65	0.64	0.64	0.64	-	11,509
Feb 19, 2025	0.65	0.65	0.63	0.64	0.64	-	71,500
Feb 18, 2025	0.62	0.65	0.62	0.64	0.64	-	59,737
Feb 14, 2025	0.62	0.65	0.62	0.64	0.64	4.92%	111,651
Feb 13, 2025	0.62	0.62	0.59	0.61	0.61	-	19,000
Feb 12, 2025	0.55	0.61	0.55	0.61	0.61	3.39%	57,009
Feb 11, 2025	0.59	0.59	0.58	0.59	0.59	-	9,114
Feb 10, 2025	0.59	0.59	0.59	0.59	0.59	-	184
Feb 7, 2025	0.60	0.60	0.59	0.59	0.59	-	13,463
Feb 6, 2025	0.58	0.60	0.57	0.59	0.59	-1.67%	19,000
Feb 5, 2025	0.56	0.60	0.56	0.60	0.60	9.09%	40,900
Feb 4, 2025	0.53	0.55	0.52	0.55	0.55	1.85%	39,000
Feb 3, 2025	0.62	0.62	0.54	0.54	0.54	1.89%	109,723
Jan 31, 2025	0.52	0.53	0.51	0.53	0.53	3.92%	8,559
Jan 30, 2025	0.53	0.53	0.50	0.51	0.51	-1.92%	11,516
Jan 29, 2025	0.55	0.55	0.52	0.52	0.52	-7.14%	14,730
Jan 28, 2025	0.55	0.56	0.54	0.56	0.56	-	4,585
Jan 27, 2025	0.53	0.58	0.53	0.56	0.56	-5.08%	9,215
Jan 24, 2025	0.51	0.59	0.51	0.59	0.59	15.69%	68,500
Jan 23, 2025	0.50	0.52	0.50	0.51	0.51	3.03%	26,520
Jan 22, 2025	0.51	0.52	0.50	0.50	0.50	1.02%	47,000
Jan 21, 2025	0.51	0.53	0.49	0.49	0.49	-2.00%	59,507
Jan 20, 2025	0.52	0.52	0.50	0.50	0.50	-	4,622
Jan 17, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	9,900