Spectral Medical Inc. (TSX:EDT)
Canada flag Canada · Delayed Price · Currency is CAD
0.8100
-0.0100 (-1.22%)
Jun 5, 2025, 3:41 PM EDT

Spectral Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.820.820.820.820.82-10,500
Jun 4, 20250.830.830.820.820.82-1.20%11,190
Jun 3, 20250.830.830.820.830.83-7,550
Jun 2, 20250.820.830.820.830.83-9,000
May 30, 20250.840.840.830.830.83-2.35%1,131
May 29, 20250.860.880.850.850.85-1.16%217,135
May 28, 20250.870.880.860.860.86-1.15%55,500
May 27, 20250.840.870.840.870.873.57%218,500
May 26, 20250.830.850.830.840.841.20%6,500
May 23, 20250.850.850.830.830.83-61,500
May 22, 20250.840.850.830.830.83-1.19%76,563
May 21, 20250.830.850.830.840.841.20%40,002
May 20, 20250.850.860.820.830.83-2.35%36,670
May 16, 20250.850.850.830.850.851.19%19,000
May 15, 20250.840.850.810.840.843.70%128,400
May 14, 20250.840.850.810.810.81-3.57%134,200
May 13, 20250.850.850.840.840.84-30,000
May 12, 20250.880.880.840.840.84-4.55%86,888
May 9, 20250.870.880.860.880.881.15%43,558
May 8, 20250.850.870.840.870.874.82%55,140
May 7, 20250.820.850.820.830.832.47%83,755
May 6, 20250.810.810.800.810.81-2.41%61,874
May 5, 20250.830.830.830.830.83-7,362
May 2, 20250.830.830.800.830.832.47%43,896
May 1, 20250.820.830.810.810.81-19,285
Apr 30, 20250.830.830.790.810.811.25%8,460
Apr 29, 20250.790.830.780.800.802.56%29,091
Apr 28, 20250.790.790.780.780.78-1.27%12,518
Apr 25, 20250.800.810.780.790.79-2.47%21,000
Apr 24, 20250.810.810.800.810.811.25%16,600
Apr 23, 20250.780.800.780.800.802.56%7,375
Apr 22, 20250.800.800.750.780.78-1.27%30,631
Apr 21, 20250.810.810.790.790.79-3.66%3,808
Apr 17, 20250.820.820.790.820.82-67,136
Apr 16, 20250.760.850.760.820.825.13%354,800
Apr 15, 20250.740.780.740.780.785.41%121,020
Apr 14, 20250.750.750.740.740.742.78%3,394
Apr 11, 20250.710.750.700.720.72-92,581
Apr 10, 20250.700.720.700.720.725.88%7,869
Apr 9, 20250.670.680.670.680.68-1.45%23,350
Apr 8, 20250.700.700.670.690.69-1.43%178,492
Apr 7, 20250.680.700.660.700.70-73,660
Apr 4, 20250.740.740.700.700.70-2.78%59,627
Apr 3, 20250.750.750.720.720.72-6.49%108,087
Apr 2, 20250.780.780.760.770.77-7,630
Apr 1, 20250.760.770.760.770.77-18,165
Mar 31, 20250.740.770.740.770.772.67%139,820
Mar 28, 20250.750.750.720.750.75-12,062
Mar 27, 20250.720.750.720.750.751.35%30,503
Mar 26, 20250.750.750.730.740.74-36,961