Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	1.73	1.73	1.70	1.70	1.70	-	156,165
Sep 11, 2025	1.75	1.75	1.70	1.70	1.70	-1.73%	56,980
Sep 10, 2025	1.72	1.73	1.68	1.73	1.73	1.76%	57,308
Sep 9, 2025	1.76	1.76	1.70	1.70	1.70	-2.86%	222,005
Sep 8, 2025	1.64	1.75	1.64	1.75	1.75	7.36%	368,085
Sep 5, 2025	1.60	1.64	1.58	1.63	1.63	2.52%	154,011
Sep 4, 2025	1.58	1.60	1.57	1.59	1.59	-	66,558
Sep 3, 2025	1.59	1.60	1.57	1.59	1.59	1.27%	77,606
Sep 2, 2025	1.55	1.60	1.51	1.57	1.57	5.37%	256,133
Aug 29, 2025	1.50	1.50	1.44	1.49	1.49	0.68%	184,562
Aug 28, 2025	1.44	1.50	1.43	1.48	1.48	3.50%	390,549
Aug 27, 2025	1.38	1.45	1.30	1.43	1.43	5.15%	324,982
Aug 26, 2025	1.44	1.44	1.34	1.36	1.36	-2.86%	116,514
Aug 25, 2025	1.42	1.45	1.35	1.40	1.40	-	320,556
Aug 22, 2025	1.26	1.43	1.25	1.40	1.40	11.11%	496,726
Aug 21, 2025	1.13	1.26	1.13	1.26	1.26	11.50%	367,761
Aug 20, 2025	1.11	1.13	1.11	1.13	1.13	0.89%	59,092
Aug 19, 2025	1.13	1.13	1.06	1.12	1.12	0.90%	297,524
Aug 18, 2025	1.13	1.20	1.09	1.11	1.11	0.91%	671,388
Aug 15, 2025	1.10	1.12	1.05	1.10	1.10	0.92%	209,487
Aug 14, 2025	1.08	1.15	0.97	1.09	1.09	-	507,297
Aug 13, 2025	1.10	1.84	1.01	1.09	1.09	32.93%	2,619,004
Aug 12, 2025	0.82	0.82	0.81	0.82	0.82	1.23%	87,509
Aug 11, 2025	0.83	0.83	0.81	0.81	0.81	-	13,316
Aug 8, 2025	0.82	0.83	0.81	0.81	0.81	-1.22%	70,658
Aug 7, 2025	0.84	0.84	0.82	0.82	0.82	-1.20%	48,047
Aug 6, 2025	0.81	0.84	0.81	0.83	0.83	1.22%	70,580
Aug 5, 2025	0.82	0.84	0.82	0.82	0.82	-	33,650
Aug 1, 2025	0.82	0.85	0.82	0.82	0.82	-1.20%	73,605
Jul 31, 2025	0.84	0.84	0.83	0.83	0.83	-	53,500
Jul 30, 2025	0.83	0.84	0.83	0.83	0.83	1.22%	57,011
Jul 29, 2025	0.82	0.82	0.82	0.82	0.82	-	33,702
Jul 28, 2025	0.83	0.84	0.81	0.82	0.82	-1.20%	43,989
Jul 25, 2025	0.81	0.83	0.80	0.83	0.83	3.75%	27,601
Jul 24, 2025	0.81	0.81	0.80	0.80	0.80	1.27%	34,600
Jul 23, 2025	0.78	0.79	0.77	0.79	0.79	-1.25%	186,842
Jul 22, 2025	0.81	0.81	0.79	0.80	0.80	-1.23%	221,678
Jul 21, 2025	0.84	0.84	0.81	0.81	0.81	-1.22%	30,500
Jul 18, 2025	0.82	0.83	0.82	0.82	0.82	1.23%	20,530
Jul 17, 2025	0.82	0.82	0.79	0.81	0.81	-2.41%	161,604
Jul 16, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	7,877
Jul 15, 2025	0.84	0.85	0.83	0.84	0.84	-1.18%	44,958
Jul 14, 2025	0.84	0.85	0.84	0.85	0.85	-	36,600
Jul 11, 2025	0.83	0.85	0.82	0.85	0.85	1.19%	23,240
Jul 10, 2025	0.88	0.88	0.83	0.84	0.84	-1.18%	11,500
Jul 9, 2025	0.84	0.85	0.84	0.85	0.85	-	38,535
Jul 8, 2025	0.81	0.85	0.81	0.85	0.85	3.66%	32,193
Jul 7, 2025	0.81	0.82	0.79	0.82	0.82	-	84,550
Jul 4, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	5,720
Jul 3, 2025	0.81	0.81	0.80	0.81	0.81	-	23,715