Spectral Medical Inc. (TSX:EDT)
Canada · Delayed Price · Currency is CAD 1.450
-0.030 (-2.03%)
Nov 3, 2025, 1:45 PM EST
Spectral Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -1.35% | 16,803 |
| Oct 31, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -1.99% | 16,807 |
| Oct 30, 2025 | 1.55 | 1.56 | 1.48 | 1.51 | 1.51 | -3.21% | 96,251 |
| Oct 29, 2025 | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | 0.65% | 33,835 |
| Oct 28, 2025 | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | -1.27% | 16,274 |
| Oct 27, 2025 | 1.57 | 1.60 | 1.52 | 1.57 | 1.57 | 1.95% | 23,072 |
| Oct 24, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 19,085 |
| Oct 23, 2025 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -2.48% | 16,767 |
| Oct 22, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 5.23% | 24,774 |
| Oct 21, 2025 | 1.59 | 1.59 | 1.50 | 1.53 | 1.53 | -3.16% | 18,091 |
| Oct 20, 2025 | 1.51 | 1.59 | 1.51 | 1.58 | 1.58 | 3.27% | 33,762 |
| Oct 17, 2025 | 1.63 | 1.65 | 1.50 | 1.53 | 1.53 | -3.77% | 138,762 |
| Oct 16, 2025 | 1.44 | 1.65 | 1.43 | 1.59 | 1.59 | 11.19% | 227,267 |
| Oct 15, 2025 | 1.43 | 1.44 | 1.38 | 1.43 | 1.43 | 0.70% | 121,341 |
| Oct 14, 2025 | 1.48 | 1.48 | 1.40 | 1.42 | 1.42 | 1.43% | 68,808 |
| Oct 10, 2025 | 1.41 | 1.47 | 1.34 | 1.40 | 1.40 | -1.41% | 101,001 |
| Oct 9, 2025 | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | 0.71% | 17,088 |
| Oct 8, 2025 | 1.44 | 1.45 | 1.40 | 1.41 | 1.41 | -2.08% | 42,624 |
| Oct 7, 2025 | 1.48 | 1.51 | 1.41 | 1.44 | 1.44 | - | 57,184 |
| Oct 6, 2025 | 1.39 | 1.47 | 1.39 | 1.44 | 1.44 | -0.69% | 56,139 |
| Oct 3, 2025 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | 5.84% | 27,063 |
| Oct 2, 2025 | 1.43 | 1.44 | 1.37 | 1.37 | 1.37 | -4.86% | 93,056 |
| Oct 1, 2025 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -1.37% | 67,331 |
| Sep 30, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -3.95% | 145,847 |
| Sep 29, 2025 | 1.50 | 1.52 | 1.47 | 1.52 | 1.52 | 3.40% | 68,900 |
| Sep 26, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.68% | 28,869 |
| Sep 25, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 66,390 |
| Sep 24, 2025 | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 26,996 |
| Sep 23, 2025 | 1.48 | 1.62 | 1.45 | 1.48 | 1.48 | 2.78% | 117,288 |
| Sep 22, 2025 | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | -2.70% | 66,618 |
| Sep 19, 2025 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | - | 55,868 |
| Sep 18, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | - | 79,772 |
| Sep 17, 2025 | 1.52 | 1.53 | 1.45 | 1.48 | 1.48 | -5.13% | 249,562 |
| Sep 16, 2025 | 1.66 | 1.66 | 1.53 | 1.56 | 1.56 | -4.29% | 130,642 |
| Sep 15, 2025 | 1.69 | 1.73 | 1.56 | 1.63 | 1.63 | -4.12% | 405,479 |
| Sep 12, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 156,165 |
| Sep 11, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.73% | 56,980 |
| Sep 10, 2025 | 1.72 | 1.73 | 1.68 | 1.73 | 1.73 | 1.76% | 57,308 |
| Sep 9, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -2.86% | 222,005 |
| Sep 8, 2025 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 7.36% | 368,085 |
| Sep 5, 2025 | 1.60 | 1.64 | 1.58 | 1.63 | 1.63 | 2.52% | 154,011 |
| Sep 4, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | - | 66,558 |
| Sep 3, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 1.27% | 77,606 |
| Sep 2, 2025 | 1.55 | 1.60 | 1.51 | 1.57 | 1.57 | 5.37% | 256,133 |
| Aug 29, 2025 | 1.50 | 1.50 | 1.44 | 1.49 | 1.49 | 0.68% | 184,562 |
| Aug 28, 2025 | 1.44 | 1.50 | 1.43 | 1.48 | 1.48 | 3.50% | 390,549 |
| Aug 27, 2025 | 1.38 | 1.45 | 1.30 | 1.43 | 1.43 | 5.15% | 324,982 |
| Aug 26, 2025 | 1.44 | 1.44 | 1.34 | 1.36 | 1.36 | -2.86% | 116,514 |
| Aug 25, 2025 | 1.42 | 1.45 | 1.35 | 1.40 | 1.40 | - | 320,556 |
| Aug 22, 2025 | 1.26 | 1.43 | 1.25 | 1.40 | 1.40 | 11.11% | 496,726 |