Spectral Medical Inc. (TSX:EDT)
Canada · Delayed Price · Currency is CAD 1.420
+0.010 (0.71%)
Oct 9, 2025, 4:00 PM EDT
Spectral Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | 0.71% | 5,163 |
| Oct 8, 2025 | 1.44 | 1.45 | 1.40 | 1.41 | 1.41 | -2.08% | 42,624 |
| Oct 7, 2025 | 1.48 | 1.51 | 1.41 | 1.44 | 1.44 | - | 57,184 |
| Oct 6, 2025 | 1.39 | 1.47 | 1.39 | 1.44 | 1.44 | -0.69% | 56,139 |
| Oct 3, 2025 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | 5.84% | 27,063 |
| Oct 2, 2025 | 1.43 | 1.44 | 1.37 | 1.37 | 1.37 | -4.86% | 93,056 |
| Oct 1, 2025 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -1.37% | 67,331 |
| Sep 30, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -3.95% | 145,847 |
| Sep 29, 2025 | 1.50 | 1.52 | 1.47 | 1.52 | 1.52 | 3.40% | 68,900 |
| Sep 26, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.68% | 28,869 |
| Sep 25, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 66,390 |
| Sep 24, 2025 | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 26,996 |
| Sep 23, 2025 | 1.48 | 1.62 | 1.45 | 1.48 | 1.48 | 2.78% | 117,288 |
| Sep 22, 2025 | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | -2.70% | 66,618 |
| Sep 19, 2025 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | - | 55,868 |
| Sep 18, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | - | 79,772 |
| Sep 17, 2025 | 1.52 | 1.53 | 1.45 | 1.48 | 1.48 | -5.13% | 249,562 |
| Sep 16, 2025 | 1.66 | 1.66 | 1.53 | 1.56 | 1.56 | -4.29% | 130,642 |
| Sep 15, 2025 | 1.69 | 1.73 | 1.56 | 1.63 | 1.63 | -4.12% | 405,479 |
| Sep 12, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 156,165 |
| Sep 11, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.73% | 56,980 |
| Sep 10, 2025 | 1.72 | 1.73 | 1.68 | 1.73 | 1.73 | 1.76% | 57,308 |
| Sep 9, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -2.86% | 222,005 |
| Sep 8, 2025 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 7.36% | 368,085 |
| Sep 5, 2025 | 1.60 | 1.64 | 1.58 | 1.63 | 1.63 | 2.52% | 154,011 |
| Sep 4, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | - | 66,558 |
| Sep 3, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 1.27% | 77,606 |
| Sep 2, 2025 | 1.55 | 1.60 | 1.51 | 1.57 | 1.57 | 5.37% | 256,133 |
| Aug 29, 2025 | 1.50 | 1.50 | 1.44 | 1.49 | 1.49 | 0.68% | 184,562 |
| Aug 28, 2025 | 1.44 | 1.50 | 1.43 | 1.48 | 1.48 | 3.50% | 390,549 |
| Aug 27, 2025 | 1.38 | 1.45 | 1.30 | 1.43 | 1.43 | 5.15% | 324,982 |
| Aug 26, 2025 | 1.44 | 1.44 | 1.34 | 1.36 | 1.36 | -2.86% | 116,514 |
| Aug 25, 2025 | 1.42 | 1.45 | 1.35 | 1.40 | 1.40 | - | 320,556 |
| Aug 22, 2025 | 1.26 | 1.43 | 1.25 | 1.40 | 1.40 | 11.11% | 496,726 |
| Aug 21, 2025 | 1.13 | 1.26 | 1.13 | 1.26 | 1.26 | 11.50% | 367,761 |
| Aug 20, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 59,092 |
| Aug 19, 2025 | 1.13 | 1.13 | 1.06 | 1.12 | 1.12 | 0.90% | 297,524 |
| Aug 18, 2025 | 1.13 | 1.20 | 1.09 | 1.11 | 1.11 | 0.91% | 671,388 |
| Aug 15, 2025 | 1.10 | 1.12 | 1.05 | 1.10 | 1.10 | 0.92% | 209,487 |
| Aug 14, 2025 | 1.08 | 1.15 | 0.97 | 1.09 | 1.09 | - | 507,297 |
| Aug 13, 2025 | 1.10 | 1.84 | 1.01 | 1.09 | 1.09 | 32.93% | 2,619,004 |
| Aug 12, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 1.23% | 87,509 |
| Aug 11, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | - | 13,316 |
| Aug 8, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -1.22% | 70,658 |
| Aug 7, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -1.20% | 48,047 |
| Aug 6, 2025 | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | 1.22% | 70,580 |
| Aug 5, 2025 | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | - | 33,650 |
| Aug 1, 2025 | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -1.20% | 73,605 |
| Jul 31, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | - | 53,500 |
| Jul 30, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 1.22% | 57,011 |