Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.82	0.82	0.82	0.82	0.82	-	10,500
Jun 4, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	11,190
Jun 3, 2025	0.83	0.83	0.82	0.83	0.83	-	7,550
Jun 2, 2025	0.82	0.83	0.82	0.83	0.83	-	9,000
May 30, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	1,131
May 29, 2025	0.86	0.88	0.85	0.85	0.85	-1.16%	217,135
May 28, 2025	0.87	0.88	0.86	0.86	0.86	-1.15%	55,500
May 27, 2025	0.84	0.87	0.84	0.87	0.87	3.57%	218,500
May 26, 2025	0.83	0.85	0.83	0.84	0.84	1.20%	6,500
May 23, 2025	0.85	0.85	0.83	0.83	0.83	-	61,500
May 22, 2025	0.84	0.85	0.83	0.83	0.83	-1.19%	76,563
May 21, 2025	0.83	0.85	0.83	0.84	0.84	1.20%	40,002
May 20, 2025	0.85	0.86	0.82	0.83	0.83	-2.35%	36,670
May 16, 2025	0.85	0.85	0.83	0.85	0.85	1.19%	19,000
May 15, 2025	0.84	0.85	0.81	0.84	0.84	3.70%	128,400
May 14, 2025	0.84	0.85	0.81	0.81	0.81	-3.57%	134,200
May 13, 2025	0.85	0.85	0.84	0.84	0.84	-	30,000
May 12, 2025	0.88	0.88	0.84	0.84	0.84	-4.55%	86,888
May 9, 2025	0.87	0.88	0.86	0.88	0.88	1.15%	43,558
May 8, 2025	0.85	0.87	0.84	0.87	0.87	4.82%	55,140
May 7, 2025	0.82	0.85	0.82	0.83	0.83	2.47%	83,755
May 6, 2025	0.81	0.81	0.80	0.81	0.81	-2.41%	61,874
May 5, 2025	0.83	0.83	0.83	0.83	0.83	-	7,362
May 2, 2025	0.83	0.83	0.80	0.83	0.83	2.47%	43,896
May 1, 2025	0.82	0.83	0.81	0.81	0.81	-	19,285
Apr 30, 2025	0.83	0.83	0.79	0.81	0.81	1.25%	8,460
Apr 29, 2025	0.79	0.83	0.78	0.80	0.80	2.56%	29,091
Apr 28, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	12,518
Apr 25, 2025	0.80	0.81	0.78	0.79	0.79	-2.47%	21,000
Apr 24, 2025	0.81	0.81	0.80	0.81	0.81	1.25%	16,600
Apr 23, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	7,375
Apr 22, 2025	0.80	0.80	0.75	0.78	0.78	-1.27%	30,631
Apr 21, 2025	0.81	0.81	0.79	0.79	0.79	-3.66%	3,808
Apr 17, 2025	0.82	0.82	0.79	0.82	0.82	-	67,136
Apr 16, 2025	0.76	0.85	0.76	0.82	0.82	5.13%	354,800
Apr 15, 2025	0.74	0.78	0.74	0.78	0.78	5.41%	121,020
Apr 14, 2025	0.75	0.75	0.74	0.74	0.74	2.78%	3,394
Apr 11, 2025	0.71	0.75	0.70	0.72	0.72	-	92,581
Apr 10, 2025	0.70	0.72	0.70	0.72	0.72	5.88%	7,869
Apr 9, 2025	0.67	0.68	0.67	0.68	0.68	-1.45%	23,350
Apr 8, 2025	0.70	0.70	0.67	0.69	0.69	-1.43%	178,492
Apr 7, 2025	0.68	0.70	0.66	0.70	0.70	-	73,660
Apr 4, 2025	0.74	0.74	0.70	0.70	0.70	-2.78%	59,627
Apr 3, 2025	0.75	0.75	0.72	0.72	0.72	-6.49%	108,087
Apr 2, 2025	0.78	0.78	0.76	0.77	0.77	-	7,630
Apr 1, 2025	0.76	0.77	0.76	0.77	0.77	-	18,165
Mar 31, 2025	0.74	0.77	0.74	0.77	0.77	2.67%	139,820
Mar 28, 2025	0.75	0.75	0.72	0.75	0.75	-	12,062
Mar 27, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	30,503
Mar 26, 2025	0.75	0.75	0.73	0.74	0.74	-	36,961