Spectral Medical Inc. (TSX:EDT)
Canada · Delayed Price · Currency is CAD 1.310
+0.010 (0.76%)
Mar 2, 2026, 10:31 AM EST
Spectral Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -3.68% | 22,035 |
| Feb 26, 2026 | 1.39 | 1.39 | 1.30 | 1.36 | 1.36 | -2.16% | 35,967 |
| Feb 25, 2026 | 1.36 | 1.41 | 1.34 | 1.39 | 1.39 | 1.46% | 37,803 |
| Feb 24, 2026 | 1.36 | 1.40 | 1.34 | 1.37 | 1.37 | -0.72% | 13,130 |
| Feb 23, 2026 | 1.36 | 1.44 | 1.36 | 1.38 | 1.38 | 2.22% | 35,663 |
| Feb 20, 2026 | 1.33 | 1.37 | 1.30 | 1.35 | 1.35 | -1.46% | 51,232 |
| Feb 19, 2026 | 1.29 | 1.37 | 1.27 | 1.37 | 1.37 | 6.20% | 147,471 |
| Feb 18, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 21,342 |
| Feb 17, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -1.54% | 22,720 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | -0.76% | 11,200 |
| Feb 12, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 24,630 |
| Feb 11, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -0.76% | 23,209 |
| Feb 10, 2026 | 1.30 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 29,647 |
| Feb 9, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 24,168 |
| Feb 6, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 51,814 |
| Feb 5, 2026 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -3.70% | 49,942 |
| Feb 4, 2026 | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | 2.27% | 30,617 |
| Feb 3, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | - | 27,149 |
| Feb 2, 2026 | 1.25 | 1.36 | 1.25 | 1.32 | 1.32 | 5.60% | 51,042 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -5.30% | 131,004 |
| Jan 29, 2026 | 1.28 | 1.33 | 1.26 | 1.32 | 1.32 | 1.54% | 41,812 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -1.52% | 19,122 |
| Jan 27, 2026 | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | - | 49,070 |
| Jan 26, 2026 | 1.33 | 1.35 | 1.29 | 1.32 | 1.32 | -1.49% | 38,442 |
| Jan 23, 2026 | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | 3.88% | 28,529 |
| Jan 22, 2026 | 1.34 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 268,633 |
| Jan 21, 2026 | 1.39 | 1.39 | 1.28 | 1.32 | 1.32 | -1.49% | 67,631 |
| Jan 20, 2026 | 1.39 | 1.39 | 1.31 | 1.34 | 1.34 | -2.19% | 70,458 |
| Jan 19, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | - | 12,443 |
| Jan 16, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -2.84% | 32,466 |
| Jan 15, 2026 | 1.49 | 1.50 | 1.39 | 1.41 | 1.41 | -3.42% | 56,530 |
| Jan 14, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | - | 53,620 |
| Jan 13, 2026 | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | 1.39% | 44,134 |
| Jan 12, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.69% | 27,248 |
| Jan 9, 2026 | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | 3.57% | 26,010 |
| Jan 8, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 1.40 | 0.72% | 19,695 |
| Jan 7, 2026 | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | - | 88,193 |
| Jan 6, 2026 | 1.40 | 1.43 | 1.39 | 1.39 | 1.39 | -1.42% | 83,558 |
| Jan 5, 2026 | 1.40 | 1.43 | 1.35 | 1.41 | 1.41 | 2.17% | 51,501 |
| Jan 2, 2026 | 1.43 | 1.43 | 1.35 | 1.38 | 1.38 | -4.17% | 114,606 |
| Dec 31, 2025 | 1.33 | 1.44 | 1.32 | 1.44 | 1.44 | 9.92% | 99,579 |
| Dec 30, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | 0.77% | 19,000 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 32,394 |
| Dec 24, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 5,001 |
| Dec 23, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 127,324 |
| Dec 22, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 1.57% | 75,020 |
| Dec 19, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | - | 122,766 |
| Dec 18, 2025 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.05% | 23,466 |
| Dec 17, 2025 | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | 1.55% | 57,038 |
| Dec 16, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 21,577 |