Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.82	0.83	0.82	0.82	0.82	1.23%	20,530
Jul 17, 2025	0.82	0.82	0.79	0.81	0.81	-2.41%	161,604
Jul 16, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	7,877
Jul 15, 2025	0.84	0.85	0.83	0.84	0.84	-1.18%	44,958
Jul 14, 2025	0.84	0.85	0.84	0.85	0.85	-	36,600
Jul 11, 2025	0.83	0.85	0.82	0.85	0.85	1.19%	23,240
Jul 10, 2025	0.88	0.88	0.83	0.84	0.84	-1.18%	11,500
Jul 9, 2025	0.84	0.85	0.84	0.85	0.85	-	38,535
Jul 8, 2025	0.81	0.85	0.81	0.85	0.85	3.66%	32,193
Jul 7, 2025	0.81	0.82	0.79	0.82	0.82	-	84,550
Jul 4, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	5,720
Jul 3, 2025	0.81	0.81	0.80	0.81	0.81	-	23,715
Jul 2, 2025	0.80	0.81	0.80	0.81	0.81	-	46,052
Jun 30, 2025	0.80	0.81	0.80	0.81	0.81	-	105,583
Jun 27, 2025	0.81	0.82	0.80	0.81	0.81	1.25%	22,379
Jun 26, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	25,300
Jun 25, 2025	0.86	0.86	0.80	0.81	0.81	-	92,170
Jun 24, 2025	0.83	0.83	0.80	0.81	0.81	-1.22%	74,000
Jun 23, 2025	0.86	0.86	0.81	0.82	0.82	-5.75%	278,970
Jun 20, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	5,274
Jun 19, 2025	0.85	0.89	0.85	0.86	0.86	2.38%	35,000
Jun 18, 2025	0.85	0.85	0.83	0.84	0.84	-2.33%	13,300
Jun 17, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	18,243
Jun 16, 2025	0.89	0.89	0.87	0.87	0.87	-1.14%	6,500
Jun 13, 2025	0.87	0.89	0.87	0.88	0.88	-	40,100
Jun 12, 2025	0.88	0.88	0.86	0.88	0.88	1.15%	17,411
Jun 11, 2025	0.86	0.88	0.84	0.87	0.87	2.35%	39,100
Jun 10, 2025	0.81	0.87	0.80	0.85	0.85	3.66%	102,801
Jun 9, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	6,100
Jun 6, 2025	0.81	0.84	0.81	0.84	0.84	3.70%	28,752
Jun 5, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	29,700
Jun 4, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	11,190
Jun 3, 2025	0.83	0.83	0.82	0.83	0.83	-	7,550
Jun 2, 2025	0.82	0.83	0.82	0.83	0.83	-	9,000
May 30, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	1,131
May 29, 2025	0.86	0.88	0.85	0.85	0.85	-1.16%	217,135
May 28, 2025	0.87	0.88	0.86	0.86	0.86	-1.15%	55,500
May 27, 2025	0.84	0.87	0.84	0.87	0.87	3.57%	218,500
May 26, 2025	0.83	0.85	0.83	0.84	0.84	1.20%	6,500
May 23, 2025	0.85	0.85	0.83	0.83	0.83	-	61,500
May 22, 2025	0.84	0.85	0.83	0.83	0.83	-1.19%	76,563
May 21, 2025	0.83	0.85	0.83	0.84	0.84	1.20%	40,002
May 20, 2025	0.85	0.86	0.82	0.83	0.83	-2.35%	36,670
May 16, 2025	0.85	0.85	0.83	0.85	0.85	1.19%	19,000
May 15, 2025	0.84	0.85	0.81	0.84	0.84	3.70%	128,400
May 14, 2025	0.84	0.85	0.81	0.81	0.81	-3.57%	134,200
May 13, 2025	0.85	0.85	0.84	0.84	0.84	-	30,000
May 12, 2025	0.88	0.88	0.84	0.84	0.84	-4.55%	86,888
May 9, 2025	0.87	0.88	0.86	0.88	0.88	1.15%	43,558
May 8, 2025	0.85	0.87	0.84	0.87	0.87	4.82%	55,140