Spectral Medical Inc. (TSX:EDT)
Canada · Delayed Price · Currency is CAD 0.9700
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
Spectral Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 5,410 |
| Nov 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 1,001 |
| Nov 4, 2026 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 8,361 |
| Nov 3, 2026 | 1.02 | 1.02 | 0.93 | 0.95 | 0.95 | -7.77% | 51,834 |
| Nov 2, 2026 | 1.03 | 1.06 | 1.00 | 1.03 | 1.03 | - | 130,235 |
| Oct 30, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 10.75% | 99,611 |
| Oct 29, 2026 | 0.88 | 0.96 | 0.88 | 0.93 | 0.93 | 5.68% | 128,240 |
| Oct 28, 2026 | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -8.33% | 245,920 |
| Oct 27, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -3.03% | 66,188 |
| Oct 26, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 17,277 |
| Oct 23, 2026 | 1.07 | 1.07 | 0.98 | 1.00 | 1.00 | -7.41% | 134,014 |
| Oct 22, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.92% | 5,126 |
| Oct 21, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 13,514 |
| Oct 20, 2026 | 1.09 | 1.15 | 1.09 | 1.10 | 1.10 | - | 16,489 |
| Oct 19, 2026 | 1.09 | 1.18 | 1.09 | 1.10 | 1.10 | 2.80% | 15,600 |
| Oct 16, 2026 | 1.11 | 1.11 | 1.04 | 1.07 | 1.07 | -2.73% | 39,274 |
| Oct 15, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 5,100 |
| Oct 14, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 55,805 |
| Oct 13, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | -0.90% | 16,321 |
| Oct 9, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -2.63% | 20,896 |
| Oct 8, 2026 | 1.10 | 1.17 | 1.09 | 1.14 | 1.14 | 5.56% | 44,997 |
| Oct 7, 2026 | 1.12 | 1.16 | 1.08 | 1.08 | 1.08 | -6.90% | 59,954 |
| Oct 6, 2026 | 1.11 | 1.24 | 1.10 | 1.16 | 1.16 | 4.50% | 115,365 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -5.53% | 17,801 |
| Oct 2, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.42% | 6,420 |
| Oct 1, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 3.51% | 7,822 |
| Sep 30, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 19,676 |
| Sep 29, 2026 | 1.15 | 1.20 | 1.13 | 1.17 | 1.17 | - | 26,501 |
| Sep 28, 2026 | 1.15 | 1.29 | 1.12 | 1.17 | 1.17 | - | 68,668 |
| Sep 25, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.74% | 13,788 |
| Sep 24, 2026 | 1.12 | 1.18 | 1.10 | 1.15 | 1.15 | 3.60% | 45,972 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 19,160 |
| Sep 22, 2026 | 1.15 | 1.18 | 1.11 | 1.13 | 1.13 | 3.67% | 55,340 |
| Sep 21, 2026 | 1.18 | 1.20 | 1.03 | 1.09 | 1.09 | -7.63% | 228,875 |
| Sep 18, 2026 | 1.24 | 1.24 | 1.13 | 1.18 | 1.18 | -4.84% | 339,849 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 41,472 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.79% | 47,554 |
| Sep 15, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 23,652 |
| Sep 14, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 2.38% | 27,195 |
| Sep 11, 2026 | 1.26 | 1.31 | 1.25 | 1.26 | 1.26 | - | 42,179 |
| Sep 10, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | 12,051 |
| Sep 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 3,000 |
| Sep 8, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | - | 7,753 |
| Sep 4, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 15,064 |
| Sep 3, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | 1.57% | 100,046 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 73,158 |
| Sep 1, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 72,654 |
| Aug 31, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 6,686 |
| Aug 28, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | 7,200 |
| Aug 27, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 16,487 |