Spectral Medical Inc. (TSX:EDT)
Canada · Delayed Price · Currency is CAD 1.380
0.00 (0.00%)
May 21, 2026, 3:59 PM EST
Spectral Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.38 | 1.42 | 1.37 | 1.40 | - | 1.45% | 157,962 |
| May 20, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | 0.73% | 35,470 |
| May 19, 2026 | 1.40 | 1.41 | 1.36 | 1.37 | 1.37 | -2.14% | 63,272 |
| May 15, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | -0.71% | 40,409 |
| May 14, 2026 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | -2.08% | 22,064 |
| May 13, 2026 | 1.44 | 1.45 | 1.36 | 1.44 | 1.44 | 2.86% | 54,382 |
| May 12, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | - | 4,355 |
| May 11, 2026 | 1.46 | 1.47 | 1.38 | 1.40 | 1.40 | -2.10% | 236,483 |
| May 8, 2026 | 1.40 | 1.43 | 1.36 | 1.43 | 1.43 | 5.15% | 72,250 |
| May 7, 2026 | 1.38 | 1.40 | 1.33 | 1.36 | 1.36 | -2.86% | 82,969 |
| May 6, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 14,630 |
| May 5, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -2.11% | 36,831 |
| May 4, 2026 | 1.36 | 1.44 | 1.34 | 1.42 | 1.42 | 4.41% | 38,220 |
| May 1, 2026 | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 0.74% | 28,886 |
| Apr 30, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 1,601 |
| Apr 29, 2026 | 1.38 | 1.40 | 1.32 | 1.33 | 1.33 | -3.62% | 206,715 |
| Apr 28, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | - | 24,877 |
| Apr 27, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -1.43% | 27,505 |
| Apr 24, 2026 | 1.37 | 1.42 | 1.36 | 1.40 | 1.40 | 2.19% | 26,012 |
| Apr 23, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 30,822 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | - | 7,951 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 33,101 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 25,796 |
| Apr 17, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | 0.72% | 27,941 |
| Apr 16, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 10,500 |
| Apr 15, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | - | 29,546 |
| Apr 14, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 270,200 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 29,549 |
| Apr 10, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 4,843 |
| Apr 9, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 1.47% | 10,643 |
| Apr 8, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -2.86% | 35,402 |
| Apr 7, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -4.76% | 11,683 |
| Apr 6, 2026 | 1.43 | 1.47 | 1.41 | 1.47 | 1.47 | 3.52% | 10,990 |
| Apr 2, 2026 | 1.42 | 1.47 | 1.39 | 1.42 | 1.42 | - | 14,008 |
| Apr 1, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 2.16% | 19,283 |
| Mar 31, 2026 | 1.39 | 1.45 | 1.37 | 1.39 | 1.39 | -0.71% | 15,701 |
| Mar 30, 2026 | 1.46 | 1.46 | 1.37 | 1.40 | 1.40 | -2.10% | 37,425 |
| Mar 27, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | - | 20,466 |
| Mar 26, 2026 | 1.48 | 1.51 | 1.43 | 1.43 | 1.43 | -2.05% | 213,161 |
| Mar 25, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | - | 154,788 |
| Mar 24, 2026 | 1.30 | 1.52 | 1.24 | 1.46 | 1.46 | 9.77% | 420,102 |
| Mar 23, 2026 | 1.30 | 1.33 | 1.27 | 1.33 | 1.33 | 6.40% | 26,021 |
| Mar 20, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 18,340 |
| Mar 19, 2026 | 1.27 | 1.30 | 1.21 | 1.28 | 1.28 | -2.29% | 58,875 |
| Mar 18, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.34% | 6,499 |
| Mar 17, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | - | 16,197 |
| Mar 16, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | -0.78% | 61,447 |
| Mar 13, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 22,074 |
| Mar 12, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | 15,052 |
| Mar 11, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 17,789 |