Spectral Medical Inc. (TSX:EDT)
Canada · Delayed Price · Currency is CAD 1.330
0.00 (0.00%)
Aug 27, 2026, 10:14 AM EST
Spectral Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 220 |
| Aug 25, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | - | 7,105 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.32 | 1.35 | 1.35 | 0.75% | 12,425 |
| Aug 21, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | 0.75% | 20,262 |
| Aug 20, 2026 | 1.36 | 1.37 | 1.30 | 1.33 | 1.33 | 1.53% | 126,239 |
| Aug 19, 2026 | 1.39 | 1.41 | 1.31 | 1.31 | 1.31 | -7.09% | 170,634 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 14,298 |
| Aug 17, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 17,578 |
| Aug 14, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -2.13% | 27,703 |
| Aug 13, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 125,072 |
| Aug 12, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | - | 54,418 |
| Aug 11, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | - | 39,801 |
| Aug 10, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 62,088 |
| Aug 7, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 0.71% | 89,969 |
| Aug 6, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 290,329 |
| Aug 5, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 23,200 |
| Aug 4, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 11,461 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 35,850 |
| Jul 30, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 89,969 |
| Jul 29, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 30,793 |
| Jul 28, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 20,588 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 2.22% | 12,611 |
| Jul 24, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | 13,056 |
| Jul 23, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 3,854 |
| Jul 22, 2026 | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -3.57% | 254,013 |
| Jul 21, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 27,094 |
| Jul 20, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -1.41% | 20,425 |
| Jul 17, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 3.65% | 22,770 |
| Jul 16, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 29,265 |
| Jul 15, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 33,161 |
| Jul 14, 2026 | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | 2.26% | 23,789 |
| Jul 13, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -1.48% | 32,395 |
| Jul 10, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.75% | 53,315 |
| Jul 9, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | - | 21,100 |
| Jul 8, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 69,800 |
| Jul 7, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | -2.21% | 83,887 |
| Jul 6, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 38,573 |
| Jul 3, 2026 | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | -0.75% | 20,829 |
| Jul 2, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | 1.52% | 41,489 |
| Jun 30, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | - | 39,372 |
| Jun 29, 2026 | 1.32 | 1.36 | 1.27 | 1.32 | 1.32 | -2.94% | 262,605 |
| Jun 26, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | 0.74% | 52,930 |
| Jun 25, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | - | 27,510 |
| Jun 24, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.74% | 37,760 |
| Jun 23, 2026 | 1.37 | 1.40 | 1.36 | 1.36 | 1.36 | - | 42,358 |
| Jun 22, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | - | 13,000 |
| Jun 19, 2026 | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | - | 40,600 |
| Jun 18, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 61,854 |
| Jun 17, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | - | 15,950 |
| Jun 16, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | -0.72% | 18,200 |