Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.39	1.40	1.39	1.39	1.39	-0.71%	35,850
Jul 30, 2026	1.39	1.40	1.38	1.40	1.40	0.72%	89,969
Jul 29, 2026	1.37	1.40	1.37	1.39	1.39	1.46%	30,793
Jul 28, 2026	1.35	1.38	1.35	1.37	1.37	-0.72%	20,588
Jul 27, 2026	1.39	1.39	1.36	1.38	1.38	2.22%	12,611
Jul 24, 2026	1.37	1.37	1.35	1.35	1.35	-2.17%	13,056
Jul 23, 2026	1.35	1.38	1.35	1.38	1.38	2.22%	3,854
Jul 22, 2026	1.38	1.39	1.33	1.35	1.35	-3.57%	254,013
Jul 21, 2026	1.36	1.40	1.36	1.40	1.40	-	27,094
Jul 20, 2026	1.45	1.45	1.39	1.40	1.40	-1.41%	20,425
Jul 17, 2026	1.35	1.42	1.35	1.42	1.42	3.65%	22,770
Jul 16, 2026	1.36	1.37	1.35	1.37	1.37	1.48%	29,265
Jul 15, 2026	1.38	1.38	1.33	1.35	1.35	-0.74%	33,161
Jul 14, 2026	1.35	1.38	1.34	1.36	1.36	2.26%	23,789
Jul 13, 2026	1.38	1.38	1.33	1.33	1.33	-1.48%	32,395
Jul 10, 2026	1.36	1.38	1.35	1.35	1.35	0.75%	53,315
Jul 9, 2026	1.36	1.36	1.33	1.34	1.34	-	21,100
Jul 8, 2026	1.34	1.36	1.33	1.34	1.34	0.75%	69,800
Jul 7, 2026	1.33	1.36	1.31	1.33	1.33	-2.21%	83,887
Jul 6, 2026	1.34	1.36	1.33	1.36	1.36	2.26%	38,573
Jul 3, 2026	1.31	1.35	1.31	1.33	1.33	-0.75%	20,829
Jul 2, 2026	1.34	1.36	1.31	1.34	1.34	1.52%	41,489
Jun 30, 2026	1.33	1.33	1.29	1.32	1.32	-	39,372
Jun 29, 2026	1.32	1.36	1.27	1.32	1.32	-2.94%	262,605
Jun 26, 2026	1.33	1.36	1.31	1.36	1.36	0.74%	52,930
Jun 25, 2026	1.37	1.37	1.32	1.35	1.35	-	27,510
Jun 24, 2026	1.38	1.38	1.35	1.35	1.35	-0.74%	37,760
Jun 23, 2026	1.37	1.40	1.36	1.36	1.36	-	42,358
Jun 22, 2026	1.39	1.39	1.36	1.36	1.36	-	13,000
Jun 19, 2026	1.37	1.39	1.35	1.36	1.36	-	40,600
Jun 18, 2026	1.37	1.38	1.35	1.36	1.36	-1.45%	61,854
Jun 17, 2026	1.39	1.40	1.37	1.38	1.38	-	15,950
Jun 16, 2026	1.36	1.39	1.36	1.38	1.38	-0.72%	18,200
Jun 15, 2026	1.38	1.39	1.35	1.39	1.39	0.72%	45,079
Jun 12, 2026	1.36	1.38	1.36	1.38	1.38	0.73%	3,578
Jun 11, 2026	1.38	1.38	1.35	1.37	1.37	2.24%	42,937
Jun 10, 2026	1.38	1.38	1.34	1.34	1.34	-2.90%	141,688
Jun 9, 2026	1.42	1.42	1.38	1.38	1.38	-0.72%	21,921
Jun 8, 2026	1.38	1.40	1.37	1.39	1.39	0.72%	4,475
Jun 5, 2026	1.40	1.42	1.37	1.38	1.38	-2.13%	66,079
Jun 4, 2026	1.40	1.42	1.40	1.41	1.41	1.44%	48,742
Jun 3, 2026	1.41	1.41	1.39	1.39	1.39	-	35,916
Jun 2, 2026	1.41	1.41	1.39	1.39	1.39	-1.42%	35,355
Jun 1, 2026	1.41	1.41	1.39	1.41	1.41	-0.70%	18,419
May 29, 2026	1.43	1.44	1.38	1.42	1.42	1.43%	83,684
May 28, 2026	1.42	1.42	1.38	1.40	1.40	-1.41%	42,268
May 27, 2026	1.42	1.43	1.39	1.42	1.42	-	80,568
May 26, 2026	1.45	1.45	1.39	1.42	1.42	-0.70%	61,940
May 25, 2026	1.42	1.43	1.40	1.43	1.43	0.70%	63,920
May 22, 2026	1.41	1.42	1.38	1.42	1.42	2.90%	31,088