Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.38	1.38	1.35	1.37	1.37	2.24%	42,937
Jun 10, 2026	1.38	1.38	1.34	1.34	1.34	-2.90%	141,688
Jun 9, 2026	1.42	1.42	1.38	1.38	1.38	-0.72%	21,921
Jun 8, 2026	1.38	1.40	1.37	1.39	1.39	0.72%	4,475
Jun 5, 2026	1.40	1.42	1.37	1.38	1.38	-2.13%	66,079
Jun 4, 2026	1.40	1.42	1.40	1.41	1.41	1.44%	48,742
Jun 3, 2026	1.41	1.41	1.39	1.39	1.39	-	35,916
Jun 2, 2026	1.41	1.41	1.39	1.39	1.39	-1.42%	35,355
Jun 1, 2026	1.41	1.41	1.39	1.41	1.41	-0.70%	18,419
May 29, 2026	1.43	1.44	1.38	1.42	1.42	1.43%	83,684
May 28, 2026	1.42	1.42	1.38	1.40	1.40	-1.41%	42,268
May 27, 2026	1.42	1.43	1.39	1.42	1.42	-	80,568
May 26, 2026	1.45	1.45	1.39	1.42	1.42	-0.70%	61,940
May 25, 2026	1.42	1.43	1.40	1.43	1.43	0.70%	63,920
May 22, 2026	1.41	1.42	1.38	1.42	1.42	2.90%	31,088
May 21, 2026	1.38	1.42	1.37	1.38	1.38	-	158,862
May 20, 2026	1.40	1.40	1.36	1.38	1.38	0.73%	35,470
May 19, 2026	1.40	1.41	1.36	1.37	1.37	-2.14%	63,272
May 15, 2026	1.43	1.43	1.38	1.40	1.40	-0.71%	40,409
May 14, 2026	1.40	1.44	1.39	1.41	1.41	-2.08%	22,064
May 13, 2026	1.44	1.45	1.36	1.44	1.44	2.86%	54,382
May 12, 2026	1.43	1.43	1.39	1.40	1.40	-	4,355
May 11, 2026	1.46	1.47	1.38	1.40	1.40	-2.10%	236,483
May 8, 2026	1.40	1.43	1.36	1.43	1.43	5.15%	72,250
May 7, 2026	1.38	1.40	1.33	1.36	1.36	-2.86%	82,969
May 6, 2026	1.40	1.40	1.38	1.40	1.40	0.72%	14,630
May 5, 2026	1.42	1.42	1.38	1.39	1.39	-2.11%	36,831
May 4, 2026	1.36	1.44	1.34	1.42	1.42	4.41%	38,220
May 1, 2026	1.36	1.39	1.35	1.36	1.36	0.74%	28,886
Apr 30, 2026	1.35	1.36	1.33	1.35	1.35	1.50%	1,601
Apr 29, 2026	1.38	1.40	1.32	1.33	1.33	-3.62%	206,715
Apr 28, 2026	1.38	1.40	1.38	1.38	1.38	-	24,877
Apr 27, 2026	1.37	1.39	1.37	1.38	1.38	-1.43%	27,505
Apr 24, 2026	1.37	1.42	1.36	1.40	1.40	2.19%	26,012
Apr 23, 2026	1.37	1.38	1.36	1.37	1.37	0.74%	30,822
Apr 22, 2026	1.40	1.40	1.36	1.36	1.36	-	7,951
Apr 21, 2026	1.39	1.39	1.36	1.36	1.36	-0.73%	33,101
Apr 20, 2026	1.40	1.40	1.37	1.37	1.37	-1.44%	25,796
Apr 17, 2026	1.36	1.41	1.36	1.39	1.39	0.72%	27,941
Apr 16, 2026	1.39	1.39	1.38	1.38	1.38	-0.72%	10,500
Apr 15, 2026	1.41	1.41	1.38	1.39	1.39	-	29,546
Apr 14, 2026	1.38	1.40	1.37	1.39	1.39	0.72%	270,200
Apr 13, 2026	1.40	1.40	1.37	1.38	1.38	-1.43%	29,549
Apr 10, 2026	1.39	1.40	1.38	1.40	1.40	1.45%	4,843
Apr 9, 2026	1.38	1.39	1.37	1.38	1.38	1.47%	10,643
Apr 8, 2026	1.41	1.41	1.36	1.36	1.36	-2.86%	35,402
Apr 7, 2026	1.42	1.43	1.40	1.40	1.40	-4.76%	11,683
Apr 6, 2026	1.43	1.47	1.41	1.47	1.47	3.52%	10,990
Apr 2, 2026	1.42	1.47	1.39	1.42	1.42	-	14,008
Apr 1, 2026	1.40	1.43	1.39	1.42	1.42	2.16%	19,283