Spectral Medical Inc. (TSX:EDT)
Canada · Delayed Price · Currency is CAD 1.180
-0.060 (-4.84%)
Sep 18, 2026, 4:00 PM EST
Spectral Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.24 | 1.24 | 1.13 | 1.18 | 1.18 | -4.84% | 339,849 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 41,472 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.79% | 47,554 |
| Sep 15, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 23,652 |
| Sep 14, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 2.38% | 27,195 |
| Sep 11, 2026 | 1.26 | 1.31 | 1.25 | 1.26 | 1.26 | - | 42,179 |
| Sep 10, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | 12,051 |
| Sep 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 3,000 |
| Sep 8, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | - | 7,753 |
| Sep 4, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 15,064 |
| Sep 3, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | 1.57% | 100,046 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 73,158 |
| Sep 1, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 72,654 |
| Aug 31, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 6,686 |
| Aug 28, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | 7,200 |
| Aug 27, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 16,487 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 220 |
| Aug 25, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | - | 7,105 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.32 | 1.35 | 1.35 | 0.75% | 12,425 |
| Aug 21, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | 0.75% | 20,262 |
| Aug 20, 2026 | 1.36 | 1.37 | 1.30 | 1.33 | 1.33 | 1.53% | 126,239 |
| Aug 19, 2026 | 1.39 | 1.41 | 1.31 | 1.31 | 1.31 | -7.09% | 170,634 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 14,298 |
| Aug 17, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 17,578 |
| Aug 14, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -2.13% | 27,703 |
| Aug 13, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 125,072 |
| Aug 12, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | - | 54,418 |
| Aug 11, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | - | 39,801 |
| Aug 10, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 62,088 |
| Aug 7, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 0.71% | 89,969 |
| Aug 6, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 290,329 |
| Aug 5, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 23,200 |
| Aug 4, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 11,461 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 35,850 |
| Jul 30, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 89,969 |
| Jul 29, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 30,793 |
| Jul 28, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 20,588 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 2.22% | 12,611 |
| Jul 24, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | 13,056 |
| Jul 23, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 3,854 |
| Jul 22, 2026 | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -3.57% | 254,013 |
| Jul 21, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 27,094 |
| Jul 20, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -1.41% | 20,425 |
| Jul 17, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 3.65% | 22,770 |
| Jul 16, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 29,265 |
| Jul 15, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 33,161 |
| Jul 14, 2026 | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | 2.26% | 23,789 |
| Jul 13, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -1.48% | 32,395 |
| Jul 10, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.75% | 53,315 |
| Jul 9, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | - | 21,100 |