Exemplar Growth and Income Fund (TSX:EGIF)
Canada · Delayed Price · Currency is CAD 27.20
+0.35 (1.30%)
Feb 12, 2026, 9:07 AM EST
TSX:EGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.87% | 100 |
| Jan 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.63 | 6.04% | 900 |
| Nov 25, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 24.98 | 0.84% | 4,200 |
| Nov 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.77 | -1.19% | 100 |
| Oct 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.07 | -0.59% | 100 |
| Oct 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.15 | 0.36% | 100 |