Exemplar Growth and Income Fund (TSX:EGIF)
Canada · Delayed Price · Currency is CAD 26.42
-0.12 (-0.45%)
Mar 27, 2026, 4:10 PM EST
TSX:EGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.13 | 1.87% | 100 |
| Jan 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.56 | 6.04% | 900 |
| Nov 25, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 24.91 | 0.84% | 4,200 |
| Nov 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.71 | -1.19% | 100 |
| Oct 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.00 | -0.59% | 100 |
| Oct 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.08 | 0.36% | 100 |