Exemplar Growth and Income Fund (TSX:EGIF)
Canada
· Delayed Price · Currency is CAD 22.30
-0.18 (-0.80%)
Mar 4, 2025, 2:56 PM EDT
TSX:EGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Apr 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Apr 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Mar 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% | - |
| Mar 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.23 | -2.36% | 1,015 |
| Mar 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Feb 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% | - |
| Feb 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.61 | -0.18% | 500 |
| Feb 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - | - |
| Feb 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.94% | - |
| Feb 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.00 | -3.53% | 500 |
| Jan 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jan 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jan 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jan 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jan 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jan 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jan 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |