Exemplar Growth and Income Fund (TSX:EGIF)
Canada · Delayed Price · Currency is CAD 28.10
-0.01 (-0.04%)
May 13, 2026, 4:10 PM EST
TSX:EGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% | 1,000 |
| Apr 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.93 | 5.26% | 100 |
| Apr 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.53 | -2.21% | 100 |
| Feb 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | 1.87% | 100 |
| Jan 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.43 | 6.04% | 900 |
| Nov 25, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 24.79 | 0.84% | 4,200 |
| Nov 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.58 | -1.19% | 100 |