TSX:EGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	28.00	28.00	28.00	28.00	28.00	-1.27%	105
Jun 12, 2026	28.36	28.36	28.36	28.36	28.36	1.72%	3,600
Jun 10, 2026	28.20	28.20	27.88	27.88	27.88	-3.19%	1,100
Jun 5, 2026	29.37	29.37	28.80	28.80	28.80	1.12%	2,048
May 26, 2026	28.55	28.55	28.55	28.55	28.48	-0.17%	100
May 25, 2026	28.60	28.60	28.60	28.60	28.53	1.42%	100
May 22, 2026	28.20	28.20	28.20	28.20	28.13	1.26%	300
Apr 30, 2026	27.85	27.85	27.85	27.85	27.78	-0.29%	1,000
Apr 15, 2026	28.00	28.00	28.00	28.00	27.86	5.26%	100
Apr 6, 2026	26.60	26.60	26.60	26.60	26.47	-1.71%	100
Feb 11, 2026	27.20	27.20	27.20	27.20	26.93	2.14%	100