TSX:EGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	28.25	28.25	28.25	28.25	28.18	-0.81%	400
Jul 22, 2026	28.48	28.48	28.48	28.48	28.41	0.67%	401
Jul 16, 2026	28.29	28.29	28.29	28.29	28.22	0.11%	420
Jul 7, 2026	28.26	28.26	28.26	28.26	28.19	-1.87%	500
Jul 2, 2026	28.10	28.80	28.10	28.80	28.73	3.11%	200
Jun 24, 2026	28.00	28.00	28.00	28.00	27.86	-1.27%	105
Jun 12, 2026	28.36	28.36	28.36	28.36	28.22	1.72%	3,600
Jun 10, 2026	28.20	28.20	27.88	27.88	27.74	-3.19%	1,100
Jun 5, 2026	29.37	29.37	28.80	28.80	28.66	1.12%	2,048
May 26, 2026	28.55	28.55	28.55	28.55	28.34	-0.17%	100
May 25, 2026	28.60	28.60	28.60	28.60	28.39	1.42%	100
May 22, 2026	28.20	28.20	28.20	28.20	27.99	1.26%	300
Apr 30, 2026	27.85	27.85	27.85	27.85	27.65	-0.29%	1,000
Apr 15, 2026	28.00	28.00	28.00	28.00	27.73	5.26%	100
Apr 6, 2026	26.60	26.60	26.60	26.60	26.34	-1.71%	100