TSX:EGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.25	27.25	27.25	27.25	27.25	-0.48%	850
Oct 14, 2026	27.45	27.45	27.45	27.45	27.38	0.73%	360
Oct 7, 2026	27.25	27.25	27.25	27.25	27.18	-2.83%	1,140
Jul 23, 2026	28.25	28.25	28.25	28.25	27.97	-0.81%	400
Jul 22, 2026	28.48	28.48	28.48	28.48	28.20	0.67%	401
Jul 16, 2026	28.29	28.29	28.29	28.29	28.01	0.11%	420
Jul 7, 2026	28.26	28.26	28.26	28.26	27.98	-1.88%	500
Jul 2, 2026	28.10	28.80	28.10	28.80	28.52	3.11%	200
Jun 24, 2026	28.00	28.00	28.00	28.00	27.66	-1.27%	105
Jun 12, 2026	28.36	28.36	28.36	28.36	28.01	1.72%	3,600
Jun 10, 2026	28.20	28.20	27.88	27.88	27.54	-3.19%	1,100
Jun 5, 2026	29.37	29.37	28.80	28.80	28.45	1.12%	2,048
May 26, 2026	28.55	28.55	28.55	28.55	28.13	-0.17%	100
May 25, 2026	28.60	28.60	28.60	28.60	28.18	1.42%	100