Skip to main content
logo
Enthusiast Gaming Holdings Inc. (TSX:EGLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Nov 27, 2025, 12:00 PM EST

TSX:EGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20250.060.060.060.060.0610.00%29,254
Nov 25, 20250.060.060.050.050.05-9.09%702,222
Nov 24, 20250.060.060.060.060.06-8.33%14,805
Nov 21, 20250.060.060.060.060.069.09%57,480
Nov 20, 20250.050.060.050.060.0610.00%152,140
Nov 19, 20250.060.060.050.050.05-47,320
Nov 18, 20250.060.060.050.050.05-9.09%96,300
Nov 17, 20250.060.060.050.060.06-15.38%75,764
Nov 14, 20250.060.070.060.070.078.33%10,003
Nov 13, 20250.060.060.060.060.06-20,040
Nov 12, 20250.060.060.060.060.06-121,700
Nov 11, 20250.070.070.060.060.06-9,767
Nov 7, 20250.050.060.050.060.069.09%3,728
Nov 6, 20250.060.060.060.060.06-8.33%71,553
Nov 5, 20250.060.060.060.060.06-183,642
Nov 4, 20250.060.060.060.060.06-13,123
Nov 3, 20250.070.070.060.060.06-14.29%343,613
Oct 31, 20250.070.070.070.070.077.69%55,084
Oct 30, 20250.070.070.070.070.07-38,408
Oct 29, 20250.070.070.070.070.07-7.14%14,017
Oct 28, 20250.070.070.070.070.07-355,280
Oct 27, 20250.070.070.070.070.07-10,546
Oct 24, 20250.070.080.070.070.07-3.45%444,780
Oct 23, 20250.080.080.070.070.07-3.33%116,503
Oct 22, 20250.080.080.080.080.08-40,088
Oct 21, 20250.080.080.080.080.08-220,079
Oct 20, 20250.080.080.080.080.08-31,800
Oct 17, 20250.080.080.080.080.08-2,045
Oct 16, 20250.090.090.080.080.08-66,500
Oct 15, 20250.080.080.080.080.08-6.25%119,875
Oct 14, 20250.080.080.080.080.086.67%97,785
Oct 10, 20250.080.080.080.080.08-66,210
Oct 9, 20250.080.080.080.080.08-121,190
Oct 8, 20250.080.080.080.080.08-326,445
Oct 7, 20250.080.080.080.080.08-30,000
Oct 6, 20250.080.080.080.080.08-13,401
Oct 3, 20250.080.080.080.080.08-27,993
Oct 2, 20250.080.080.080.080.08-48,250
Oct 1, 20250.080.080.080.080.087.14%96,383
Sep 30, 20250.070.070.070.070.07-6.67%1,110
Sep 29, 20250.080.080.070.080.087.14%143,580
Sep 26, 20250.070.080.070.070.07-40,385
Sep 25, 20250.080.080.070.070.07-138,377
Sep 24, 20250.080.080.070.070.07-12.50%38,307
Sep 23, 20250.070.080.070.080.0814.29%145,820
Sep 22, 20250.070.080.070.070.07-64,415
Sep 19, 20250.070.080.070.070.07-12.50%247,079
Sep 18, 20250.070.080.070.080.0814.29%213,289
Sep 17, 20250.070.080.070.070.07-30,889
Sep 16, 20250.070.080.070.070.07-320,667