Skip to main content
logo
Enthusiast Gaming Holdings Inc. (TSX:EGLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
At close: Jan 9, 2026

TSX:EGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.05-21,454
Jan 8, 20260.050.050.050.050.05-9,537
Jan 7, 20260.040.050.040.050.0512.50%21,310
Jan 6, 20260.040.050.040.040.04-72,232
Jan 5, 20260.040.040.040.040.04-11.11%9,305
Jan 2, 20260.050.050.050.050.0512.50%26,023
Dec 31, 20250.040.050.040.040.04-97,735
Dec 30, 20250.040.050.040.040.04-358,397
Dec 29, 20250.040.040.040.040.04-308,917
Dec 24, 20250.050.050.040.040.04-11.11%134,971
Dec 23, 20250.050.050.040.050.05-503,114
Dec 22, 20250.050.050.050.050.05-10.00%79,374
Dec 19, 20250.050.050.050.050.0511.11%128,200
Dec 18, 20250.050.050.050.050.05-124,500
Dec 17, 20250.050.050.050.050.05-291,251
Dec 16, 20250.050.060.050.050.05-10.00%66,159
Dec 15, 20250.050.050.050.050.05-42,687
Dec 12, 20250.050.050.050.050.05-56,215
Dec 11, 20250.050.060.050.050.05-42,949
Dec 10, 20250.050.060.050.050.05-54,414
Dec 9, 20250.050.050.050.050.05-121,728
Dec 8, 20250.060.060.050.050.05-389,107
Dec 5, 20250.050.050.050.050.05-410,832
Dec 4, 20250.050.060.050.050.05-66,130
Dec 3, 20250.060.060.050.050.05-9.09%19,858
Dec 2, 20250.050.060.050.060.0610.00%150,439
Dec 1, 20250.060.060.050.050.05-16.67%25,800
Nov 28, 20250.050.060.050.060.069.09%60,200
Nov 27, 20250.060.060.050.060.06-97,187
Nov 26, 20250.060.060.060.060.0610.00%29,254
Nov 25, 20250.060.060.050.050.05-9.09%702,222
Nov 24, 20250.060.060.060.060.06-8.33%14,805
Nov 21, 20250.060.060.060.060.069.09%57,480
Nov 20, 20250.050.060.050.060.0610.00%152,140
Nov 19, 20250.060.060.050.050.05-47,320
Nov 18, 20250.060.060.050.050.05-9.09%96,300
Nov 17, 20250.060.060.050.060.06-15.38%75,764
Nov 14, 20250.060.070.060.070.078.33%10,003
Nov 13, 20250.060.060.060.060.06-20,040
Nov 12, 20250.060.060.060.060.06-121,700
Nov 11, 20250.070.070.060.060.06-9,767
Nov 7, 20250.050.060.050.060.069.09%3,728
Nov 6, 20250.060.060.060.060.06-8.33%71,553
Nov 5, 20250.060.060.060.060.06-183,642
Nov 4, 20250.060.060.060.060.06-13,123
Nov 3, 20250.070.070.060.060.06-14.29%343,613
Oct 31, 20250.070.070.070.070.077.69%55,084
Oct 30, 20250.070.070.070.070.07-38,408
Oct 29, 20250.070.070.070.070.07-7.14%14,017
Oct 28, 20250.070.070.070.070.07-355,280