Enthusiast Gaming Holdings Inc. (TSX:EGLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0100 (-11.76%)
Apr 2, 2025, 12:23 PM EST

TSX:EGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20250.080.080.080.080.08-5.88%15,947
Apr 1, 20250.090.090.080.090.09-10.53%149,503
Mar 31, 20250.090.100.080.100.10-5.00%360,200
Mar 28, 20250.100.100.100.100.105.26%7,500
Mar 27, 20250.090.100.090.100.10-55,400
Mar 26, 20250.100.100.100.100.10-5.00%39,938
Mar 25, 20250.090.100.090.100.10-66,100
Mar 24, 20250.090.100.090.100.1011.11%91,000
Mar 21, 20250.090.100.090.090.09-5.26%154,005
Mar 20, 20250.090.100.090.100.1011.76%54,500
Mar 19, 20250.090.090.090.090.09-10.53%167,900
Mar 18, 20250.090.100.090.100.10-9.52%227,000
Mar 17, 20250.100.110.100.110.115.00%167,231
Mar 14, 20250.110.110.100.100.10-4.76%77,408
Mar 13, 20250.110.110.100.110.11-4.55%161,900
Mar 12, 20250.110.110.110.110.11-4.35%77,205
Mar 11, 20250.120.120.110.120.12-157,040
Mar 10, 20250.120.120.120.120.124.55%5,600
Mar 7, 20250.120.120.110.110.11-4.35%27,500
Mar 6, 20250.120.120.120.120.12-20,100
Mar 5, 20250.120.120.120.120.12-2.13%5,048
Mar 4, 20250.120.120.120.120.12-6.00%44,440
Mar 3, 20250.120.130.120.130.13-18,500
Feb 28, 20250.120.130.120.130.134.17%28,200
Feb 27, 20250.130.130.120.120.12-10,500
Feb 26, 20250.130.130.120.120.12-4.00%89,528
Feb 25, 20250.120.130.120.130.13-18,249
Feb 24, 20250.130.130.120.130.13-3.85%219,300
Feb 21, 20250.120.130.120.130.134.00%96,525
Feb 20, 20250.120.130.120.130.13-121,914
Feb 19, 20250.130.130.120.130.13-34,507
Feb 18, 20250.130.130.120.130.13-3.85%27,620
Feb 14, 20250.120.130.120.130.134.00%20,104
Feb 13, 20250.120.130.120.130.134.17%23,001
Feb 12, 20250.130.130.120.120.12-4.00%20,838
Feb 11, 20250.120.130.120.130.138.70%95,300
Feb 10, 20250.130.130.120.120.12-11.54%387,300
Feb 7, 20250.130.130.130.130.134.00%6,904
Feb 6, 20250.130.130.130.130.13-3.85%3,500
Feb 5, 20250.130.130.130.130.13-20,015
Feb 4, 20250.130.130.130.130.13-87,700
Feb 3, 20250.130.130.130.130.13-3.70%29,625
Jan 31, 20250.140.140.140.140.14-27,200
Jan 30, 20250.140.140.140.140.14-2,500
Jan 29, 20250.140.140.130.140.14-98,803
Jan 28, 20250.140.140.130.140.14-40,900
Jan 27, 20250.130.140.130.140.143.85%23,100
Jan 24, 20250.130.130.130.130.13-99,700
Jan 23, 20250.130.140.130.130.13-3.70%5,600
Jan 22, 20250.140.140.140.140.14-6.90%48,400