Skip to main content
logo
Enthusiast Gaming Holdings Inc. (TSX:EGLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Oct 10, 2025, 9:30 AM EDT

TSX:EGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.080.080.080.080.086.67%40,210
Oct 9, 20250.080.080.080.080.08-121,200
Oct 8, 20250.080.080.080.080.08-326,445
Oct 7, 20250.080.080.080.080.08-30,000
Oct 6, 20250.080.080.080.080.08-13,401
Oct 3, 20250.080.080.080.080.08-28,000
Oct 2, 20250.080.080.080.080.08-48,300
Oct 1, 20250.080.080.080.080.087.14%121,383
Sep 30, 20250.070.070.070.070.07-6.67%1,110
Sep 29, 20250.080.080.070.080.087.14%143,600
Sep 26, 20250.070.080.070.070.07-40,400
Sep 25, 20250.080.080.070.070.07-138,400
Sep 24, 20250.080.080.070.070.07-12.50%38,307
Sep 23, 20250.070.080.070.080.0814.29%145,820
Sep 22, 20250.070.080.070.070.07-64,415
Sep 19, 20250.070.080.070.070.07-12.50%247,100
Sep 18, 20250.070.080.070.080.0814.29%213,300
Sep 17, 20250.070.080.070.070.07-30,900
Sep 16, 20250.070.080.070.070.07-320,700
Sep 15, 20250.060.070.060.070.0740.00%204,800
Sep 12, 20250.070.080.050.050.05-28.57%1,029,146
Sep 11, 20250.080.080.070.070.07-6.67%55,500
Sep 10, 20250.090.090.070.080.08-11.76%330,808
Sep 9, 20250.080.090.070.090.096.25%167,334
Sep 8, 20250.090.090.080.080.08-40,100
Sep 5, 20250.080.090.080.080.08-5.88%29,100
Sep 4, 20250.080.090.080.090.096.25%4,500
Sep 3, 20250.080.090.080.080.08-39,500
Sep 2, 20250.080.090.080.080.08-5.88%16,019
Aug 29, 20250.090.090.090.090.09-86,319
Aug 28, 20250.090.100.090.090.09-5.56%25,610
Aug 27, 20250.110.110.080.090.09-10.00%252,800
Aug 26, 20250.110.120.100.100.10-9.09%216,400
Aug 25, 20250.110.110.100.110.1110.00%28,802
Aug 22, 20250.110.110.100.100.10-35,300
Aug 21, 20250.120.120.100.100.10-9.09%26,600
Aug 20, 20250.100.110.100.110.1110.00%105,505
Aug 19, 20250.100.120.100.100.10-54,200
Aug 18, 20250.100.100.100.100.10-4.76%23,000
Aug 15, 20250.100.110.090.110.11-268,300
Aug 14, 20250.100.110.100.110.115.00%65,800
Aug 13, 20250.100.100.100.100.10-47,100
Aug 12, 20250.110.110.100.100.10-16.67%227,012
Aug 11, 20250.120.130.110.120.12-30,436
Aug 8, 20250.130.130.110.120.12-17,300
Aug 7, 20250.120.120.120.120.12-62,900
Aug 6, 20250.110.120.110.120.129.09%49,700
Aug 5, 20250.110.130.110.110.11-4.35%127,200
Aug 1, 20250.130.130.120.120.12-11.54%132,821
Jul 31, 20250.130.130.130.130.134.00%42,847