TSX:EHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	38.63	38.63	38.63	38.63	38.63	1.42%	100
Jan 28, 2026	38.09	38.09	38.09	38.09	38.09	0.18%	167
Jan 21, 2026	38.02	38.02	38.02	38.02	38.02	0.72%	100
Jan 2, 2026	37.75	37.75	37.75	37.75	37.75	0.91%	401
Dec 16, 2025	37.41	37.41	37.41	37.41	37.25	-	100
Dec 15, 2025	37.41	37.41	37.41	37.41	37.25	4.56%	101
Nov 20, 2025	36.28	36.28	35.78	35.78	35.62	-4.33%	500
Nov 11, 2025	37.40	37.40	37.40	37.40	37.24	-0.43%	434
Nov 3, 2025	37.56	37.56	37.56	37.56	37.39	1.49%	329
Oct 28, 2025	37.01	37.01	37.01	37.01	36.85	0.41%	118
Oct 20, 2025	36.86	36.86	36.86	36.86	36.70	1.46%	510
Oct 2, 2025	36.33	36.33	36.33	36.33	36.17	2.66%	503
Sep 4, 2025	35.39	35.39	35.39	35.39	35.14	-1.50%	700
Aug 28, 2025	35.93	35.93	35.93	35.93	35.68	0.34%	100