SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	35.20	35.20	35.20	35.20	35.20	0.23%	-
Jul 25, 2025	35.12	35.12	35.12	35.12	35.12	-0.90%	-
Jul 24, 2025	35.44	35.44	35.44	35.44	35.44	2.49%	-
Jul 23, 2025	34.58	34.58	34.58	34.58	34.58	-	-
Jul 22, 2025	34.58	34.58	34.58	34.58	34.58	-0.52%	400
Jul 21, 2025	34.76	34.76	34.76	34.76	34.76	-0.34%	616
Jul 18, 2025	34.88	34.88	34.88	34.88	34.88	0.69%	-
Jul 17, 2025	34.64	34.64	34.64	34.64	34.64	0.14%	-
Jul 16, 2025	34.55	34.59	34.55	34.59	34.59	-0.55%	400
Jul 15, 2025	34.78	34.78	34.78	34.78	34.78	-0.11%	-
Jul 14, 2025	34.82	34.82	34.82	34.82	34.82	-1.11%	-
Jul 11, 2025	35.21	35.21	35.21	35.21	35.21	-0.34%	-
Jul 10, 2025	35.33	35.33	35.33	35.33	35.33	1.09%	-
Jul 9, 2025	34.95	34.95	34.95	34.95	34.95	0.46%	-
Jul 8, 2025	34.79	34.79	34.79	34.79	34.79	2.08%	100
Jul 7, 2025	34.08	34.08	34.08	34.08	34.08	-0.35%	-
Jul 4, 2025	34.20	34.20	34.20	34.20	34.20	-0.98%	100
Jul 3, 2025	34.54	34.54	34.54	34.54	34.54	0.55%	-
Jul 2, 2025	34.35	34.35	34.35	34.35	34.35	-0.32%	-
Jun 30, 2025	34.46	34.46	34.46	34.46	34.46	1.50%	-
Jun 27, 2025	33.95	33.95	33.95	33.95	33.95	0.18%	-
Jun 26, 2025	33.89	33.89	33.89	33.89	33.89	0.09%	100
Jun 25, 2025	33.86	33.86	33.86	33.86	33.86	-1.54%	200
Jun 24, 2025	34.39	34.39	34.39	34.39	34.39	0.23%	-
Jun 23, 2025	34.31	34.31	34.31	34.31	33.78	0.26%	-
Jun 20, 2025	34.22	34.22	34.22	34.22	33.69	-0.64%	-
Jun 19, 2025	34.44	34.44	34.44	34.44	33.91	-0.26%	300
Jun 18, 2025	34.53	34.53	34.53	34.53	33.99	-1.34%	-
Jun 17, 2025	35.00	35.00	35.00	35.00	34.46	1.04%	-
Jun 16, 2025	34.64	34.64	34.64	34.64	34.10	-1.62%	-
Jun 13, 2025	35.21	35.21	35.21	35.21	34.66	-0.25%	-
Jun 12, 2025	35.30	35.30	35.30	35.30	34.75	-0.62%	-
Jun 11, 2025	35.52	35.52	35.52	35.52	34.97	-0.03%	-
Jun 10, 2025	35.53	35.53	35.53	35.53	34.98	-0.28%	-
Jun 9, 2025	35.63	35.63	35.63	35.63	35.08	0.56%	-
Jun 6, 2025	35.43	35.43	35.43	35.43	34.88	-0.17%	-
Jun 5, 2025	35.49	35.49	35.49	35.49	34.94	0.34%	-
Jun 4, 2025	35.37	35.37	35.37	35.37	34.82	-0.17%	-
Jun 3, 2025	35.43	35.43	35.43	35.43	34.88	0.06%	-
Jun 2, 2025	35.41	35.41	35.41	35.41	34.86	0.37%	-
May 30, 2025	35.28	35.28	35.28	35.28	34.73	-0.73%	300
May 29, 2025	35.54	35.54	35.54	35.54	34.99	-1.03%	-
May 28, 2025	35.91	35.91	35.91	35.91	35.35	-	-
May 27, 2025	35.91	35.91	35.91	35.91	35.35	0.45%	200
May 26, 2025	35.74	35.75	35.74	35.75	35.20	-0.11%	606
May 23, 2025	35.79	35.79	35.79	35.79	35.23	0.34%	-
May 22, 2025	35.67	35.67	35.67	35.67	35.12	-0.81%	-
May 21, 2025	35.96	35.96	35.96	35.96	35.40	0.90%	-
May 20, 2025	35.64	35.64	35.64	35.64	35.09	0.48%	-
May 16, 2025	35.47	35.47	35.47	35.47	34.92	0.91%	-