TSX:EHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	35.29	35.29	35.28	35.28	35.28	-1.75%	300
May 27, 2025	35.91	35.91	35.91	35.91	35.91	0.45%	200
May 26, 2025	35.74	35.75	35.74	35.75	35.75	-0.11%	606
May 23, 2025	35.79	35.79	35.79	35.79	35.79	0.34%	-
May 22, 2025	35.67	35.67	35.67	35.67	35.67	-0.81%	-
May 21, 2025	35.96	35.96	35.96	35.96	35.96	0.90%	-
May 20, 2025	35.64	35.64	35.64	35.64	35.64	0.48%	-
May 16, 2025	35.47	35.47	35.47	35.47	35.47	0.91%	-
May 15, 2025	35.15	35.15	35.15	35.15	35.15	-0.20%	200
May 14, 2025	35.22	35.22	35.22	35.22	35.22	-0.09%	-
May 13, 2025	35.25	35.25	35.25	35.25	35.25	1.82%	-
May 12, 2025	34.62	34.62	34.62	34.62	34.62	0.12%	900
May 9, 2025	34.58	34.58	34.58	34.58	34.58	1.08%	900
May 8, 2025	34.21	34.21	34.21	34.21	34.21	0.06%	-
May 7, 2025	34.19	34.19	34.19	34.19	34.19	-0.58%	-
May 6, 2025	34.39	34.39	34.39	34.39	34.39	0.20%	-
May 5, 2025	34.32	34.32	34.32	34.32	34.32	1.30%	-
May 2, 2025	33.88	33.88	33.88	33.88	33.88	0.50%	-
May 1, 2025	33.71	33.71	33.71	33.71	33.71	0.45%	-
Apr 30, 2025	33.56	33.56	33.56	33.56	33.56	0.21%	-
Apr 29, 2025	33.49	33.49	33.49	33.49	33.49	-0.06%	-
Apr 28, 2025	33.51	33.51	33.51	33.51	33.51	0.63%	-
Apr 25, 2025	33.30	33.30	33.30	33.30	33.30	0.76%	-
Apr 24, 2025	33.05	33.05	33.05	33.05	33.05	1.63%	-
Apr 23, 2025	32.52	32.52	32.52	32.52	32.52	2.88%	-
Apr 22, 2025	31.61	31.61	31.61	31.61	31.61	-1.65%	-
Apr 21, 2025	32.14	32.14	32.14	32.14	32.14	0.94%	-
Apr 17, 2025	31.84	31.84	31.84	31.84	31.84	-1.27%	-
Apr 16, 2025	32.25	32.25	32.25	32.25	32.25	1.29%	-
Apr 15, 2025	31.84	31.84	31.84	31.84	31.84	0.44%	-
Apr 14, 2025	31.70	31.70	31.70	31.70	31.70	1.38%	-
Apr 11, 2025	31.27	31.27	31.27	31.27	31.27	-5.76%	-
Apr 10, 2025	33.18	33.18	33.18	33.18	33.18	11.60%	-
Apr 9, 2025	29.73	29.73	29.73	29.73	29.73	-4.10%	-
Apr 8, 2025	31.00	31.00	31.00	31.00	31.00	3.20%	200
Apr 7, 2025	30.04	30.04	30.04	30.04	30.04	-8.78%	329
Apr 4, 2025	32.93	32.93	32.93	32.93	32.93	-0.42%	758
Apr 3, 2025	33.07	33.07	33.07	33.07	33.07	-2.71%	800
Apr 2, 2025	33.99	33.99	33.99	33.99	33.99	0.24%	-
Apr 1, 2025	33.91	33.91	33.91	33.91	33.91	-0.93%	-
Mar 31, 2025	34.23	34.23	34.23	34.23	34.23	-0.93%	-
Mar 28, 2025	34.55	34.55	34.55	34.55	34.55	-0.14%	-
Mar 27, 2025	34.60	34.60	34.60	34.60	34.60	-1.59%	-
Mar 26, 2025	35.16	35.16	35.16	35.16	35.16	0.66%	-
Mar 25, 2025	34.93	34.93	34.93	34.93	34.93	-0.09%	-
Mar 24, 2025	34.96	34.96	34.96	34.96	34.94	-0.57%	-
Mar 21, 2025	35.16	35.16	35.16	35.16	35.14	-0.06%	-
Mar 20, 2025	35.14	35.18	35.05	35.18	35.16	-0.90%	2,000
Mar 19, 2025	35.50	35.50	35.50	35.50	35.48	0.40%	200
Mar 18, 2025	35.36	35.36	35.36	35.36	35.34	0.77%	-