TSX:EHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.67	35.67	35.58	35.58	-	-	400
Mar 27, 2026	35.67	35.67	35.58	35.58	35.58	-2.15%	400
Mar 23, 2026	36.26	36.36	36.26	36.36	36.35	3.12%	1,300
Mar 20, 2026	35.26	35.26	35.26	35.26	35.25	-5.90%	100
Mar 9, 2026	37.44	37.47	37.44	37.47	37.46	-5.19%	300
Feb 27, 2026	39.64	39.64	39.52	39.52	39.50	2.30%	200
Feb 4, 2026	38.63	38.63	38.63	38.63	38.61	1.42%	100
Jan 28, 2026	38.09	38.09	38.09	38.09	38.08	0.18%	167
Jan 21, 2026	38.02	38.02	38.02	38.02	38.01	0.72%	100
Jan 2, 2026	37.75	37.75	37.75	37.75	37.74	0.91%	401
Dec 16, 2025	37.41	37.41	37.41	37.41	37.23	-	100
Dec 15, 2025	37.41	37.41	37.41	37.41	37.23	4.56%	101
Nov 20, 2025	36.28	36.28	35.78	35.78	35.61	-4.33%	500
Nov 11, 2025	37.40	37.40	37.40	37.40	37.22	-0.43%	434
Nov 3, 2025	37.56	37.56	37.56	37.56	37.38	1.49%	329
Oct 28, 2025	37.01	37.01	37.01	37.01	36.83	0.41%	118
Oct 20, 2025	36.86	36.86	36.86	36.86	36.68	1.46%	510