TSX:EHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	38.32	38.32	38.32	38.32	37.73	-0.35%	100
Apr 8, 2026	38.45	38.45	38.45	38.45	37.86	3.36%	100
Apr 7, 2026	36.80	37.20	36.80	37.20	36.63	-0.08%	652
Apr 6, 2026	37.19	37.23	37.19	37.23	36.66	1.42%	1,300
Mar 31, 2026	36.71	36.71	36.71	36.71	36.15	3.18%	100
Mar 27, 2026	35.67	35.67	35.58	35.58	35.03	-2.11%	400
Mar 23, 2026	36.26	36.36	36.26	36.36	35.79	3.12%	1,300
Mar 20, 2026	35.26	35.26	35.26	35.26	34.70	-5.90%	100
Mar 9, 2026	37.44	37.47	37.44	37.47	36.88	-5.19%	300
Feb 27, 2026	39.64	39.64	39.52	39.52	38.90	2.30%	200
Feb 4, 2026	38.63	38.63	38.63	38.63	38.02	1.42%	100
Jan 28, 2026	38.09	38.09	38.09	38.09	37.49	0.18%	167
Jan 21, 2026	38.02	38.02	38.02	38.02	37.42	0.72%	100
Jan 2, 2026	37.75	37.75	37.75	37.75	37.15	1.36%	401
Dec 16, 2025	37.41	37.41	37.41	37.41	36.66	-	100
Dec 15, 2025	37.41	37.41	37.41	37.41	36.66	4.56%	101