TSX:EHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.35	38.35	38.35	38.35	38.35	-2.28%	3,000
Sep 9, 2026	39.28	39.28	39.28	39.28	39.25	4.12%	100
May 15, 2026	38.32	38.32	38.32	38.32	37.69	-0.35%	100
Apr 8, 2026	38.45	38.45	38.45	38.45	37.83	3.36%	100
Apr 7, 2026	36.80	37.20	36.80	37.20	36.60	-0.08%	652
Apr 6, 2026	37.19	37.23	37.19	37.23	36.63	1.42%	1,300
Mar 31, 2026	36.71	36.71	36.71	36.71	36.11	3.18%	100
Mar 27, 2026	35.67	35.67	35.58	35.58	35.00	-2.11%	400
Mar 23, 2026	36.26	36.36	36.26	36.36	35.76	3.12%	1,300
Mar 20, 2026	35.26	35.26	35.26	35.26	34.67	-5.90%	100
Mar 9, 2026	37.44	37.47	37.44	37.47	36.85	-5.19%	300
Feb 27, 2026	39.64	39.64	39.52	39.52	38.86	2.30%	200
Feb 4, 2026	38.63	38.63	38.63	38.63	37.99	1.42%	100
Jan 28, 2026	38.09	38.09	38.09	38.09	37.46	0.18%	167
Jan 21, 2026	38.02	38.02	38.02	38.02	37.39	0.72%	100
Jan 2, 2026	37.75	37.75	37.75	37.75	37.12	1.36%	401
Dec 16, 2025	37.41	37.41	37.41	37.41	36.63	-	100
Dec 15, 2025	37.41	37.41	37.41	37.41	36.63	4.56%	101
Nov 20, 2025	36.28	36.28	35.78	35.78	35.03	-4.33%	500
Nov 11, 2025	37.40	37.40	37.40	37.40	36.62	-0.43%	434
Nov 3, 2025	37.56	37.56	37.56	37.56	36.77	1.49%	329
Oct 28, 2025	37.01	37.01	37.01	37.01	36.24	0.41%	118
Oct 20, 2025	36.86	36.86	36.86	36.86	36.09	1.46%	510
Oct 2, 2025	36.33	36.33	36.33	36.33	35.57	2.92%	503
Sep 4, 2025	35.39	35.39	35.39	35.39	34.56	-1.50%	700
Aug 28, 2025	35.93	35.93	35.93	35.93	35.09	0.34%	100
Aug 19, 2025	35.81	35.81	35.81	35.81	34.97	3.56%	165
Jul 22, 2025	34.58	34.58	34.58	34.58	33.77	-0.52%	400
Jul 21, 2025	34.76	34.76	34.76	34.76	33.94	0.49%	616
Jul 16, 2025	34.55	34.59	34.55	34.59	33.78	-0.57%	400
Jul 8, 2025	34.79	34.79	34.79	34.79	33.97	1.73%	100
Jul 4, 2025	34.20	34.20	34.20	34.20	33.40	0.91%	100
Jun 26, 2025	33.89	33.89	33.89	33.89	33.10	0.09%	100
Jun 25, 2025	33.86	33.86	33.86	33.86	33.07	-0.14%	200
Jun 19, 2025	34.44	34.44	34.44	34.44	33.11	-2.38%	289
May 30, 2025	35.29	35.29	35.28	35.28	33.92	-1.75%	300
May 27, 2025	35.91	35.91	35.91	35.91	34.53	0.45%	192
May 26, 2025	35.74	35.75	35.74	35.75	34.37	1.71%	606
May 15, 2025	35.15	35.15	35.15	35.15	33.79	1.53%	150
May 12, 2025	34.62	34.62	34.62	34.62	33.29	0.12%	860
May 9, 2025	34.58	34.58	34.58	34.58	33.25	11.55%	900
Apr 8, 2025	31.00	31.00	31.00	31.00	29.80	3.20%	200
Apr 7, 2025	30.04	30.04	30.04	30.04	28.88	-9.16%	329
Apr 3, 2025	33.07	33.07	33.07	33.07	31.80	-5.94%	758
Mar 20, 2025	35.14	35.18	35.05	35.18	33.80	-0.90%	2,000
Mar 19, 2025	35.50	35.50	35.50	35.50	34.11	3.68%	200
Mar 11, 2025	34.24	34.24	34.24	34.24	32.90	-2.09%	100
Mar 10, 2025	34.97	34.97	34.97	34.97	33.60	-0.34%	100
Feb 28, 2025	35.06	35.09	35.06	35.09	33.72	-0.40%	300