TSX:EHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.78	38.78	38.78	38.78	38.78	1.15%	40
May 13, 2026	38.34	38.34	38.34	38.34	38.34	-0.39%	-
May 12, 2026	38.49	38.49	38.49	38.49	38.49	-1.03%	-
May 11, 2026	38.89	38.89	38.89	38.89	38.89	1.01%	-
May 8, 2026	38.50	38.50	38.50	38.50	38.50	-2.06%	-
May 7, 2026	39.31	39.31	39.31	39.31	39.31	2.69%	-
May 6, 2026	38.28	38.28	38.28	38.28	38.28	2.57%	-
May 5, 2026	37.32	37.32	37.32	37.32	37.32	-2.94%	-
May 4, 2026	38.45	38.45	38.45	38.45	38.45	0.71%	-
May 1, 2026	38.18	38.18	38.18	38.18	38.18	1.81%	-
Apr 30, 2026	37.50	37.50	37.50	37.50	37.50	-0.79%	-
Apr 29, 2026	37.80	37.80	37.80	37.80	37.80	-0.97%	-
Apr 28, 2026	38.17	38.17	38.17	38.17	38.17	-0.57%	-
Apr 27, 2026	38.39	38.39	38.39	38.39	38.39	0.92%	-
Apr 24, 2026	38.04	38.04	38.04	38.04	38.04	-0.70%	-
Apr 23, 2026	38.31	38.31	38.31	38.31	38.31	0.26%	-
Apr 22, 2026	38.21	38.21	38.21	38.21	38.21	-1.85%	-
Apr 21, 2026	38.93	38.93	38.93	38.93	38.93	-0.64%	-
Apr 20, 2026	39.18	39.18	39.18	39.18	39.18	2.19%	100
Apr 17, 2026	38.34	38.34	38.34	38.34	38.34	-0.21%	100
Apr 16, 2026	38.42	38.42	38.42	38.42	38.42	-0.80%	-
Apr 15, 2026	38.73	38.73	38.73	38.73	38.73	0.65%	-
Apr 14, 2026	38.48	38.48	38.48	38.48	38.48	-	100
Apr 13, 2026	38.48	38.48	38.48	38.48	38.48	-	100
Apr 10, 2026	38.48	38.48	38.48	38.48	38.48	0.08%	100
Apr 9, 2026	38.45	38.45	38.45	38.45	38.45	-	-
Apr 8, 2026	38.45	38.45	38.45	38.45	38.45	3.36%	100
Apr 7, 2026	36.80	37.20	36.80	37.20	37.20	-0.08%	700
Apr 6, 2026	37.19	37.23	37.19	37.23	37.23	0.22%	1,300
Apr 2, 2026	37.15	37.15	37.15	37.15	37.15	1.09%	-
Apr 1, 2026	36.75	36.75	36.75	36.75	36.75	0.11%	100
Mar 31, 2026	36.71	36.71	36.71	36.71	36.71	3.15%	100
Mar 30, 2026	35.59	35.59	35.59	35.59	35.59	0.03%	400
Mar 27, 2026	35.67	35.67	35.58	35.58	35.58	-2.68%	400
Mar 26, 2026	36.56	36.56	36.56	36.56	36.56	1.53%	-
Mar 25, 2026	36.01	36.01	36.01	36.01	36.01	-0.66%	-
Mar 24, 2026	36.25	36.25	36.25	36.25	36.24	-0.30%	-
Mar 23, 2026	36.26	36.36	36.26	36.36	36.35	3.12%	1,300
Mar 20, 2026	35.26	35.26	35.26	35.26	35.25	-3.48%	100
Mar 19, 2026	36.53	36.53	36.53	36.53	36.52	-1.30%	-
Mar 18, 2026	37.01	37.01	37.01	37.01	37.00	0.08%	-
Mar 17, 2026	36.98	36.98	36.98	36.98	36.97	0.60%	-
Mar 16, 2026	36.76	36.76	36.76	36.76	36.75	-0.86%	2
Mar 13, 2026	37.08	37.08	37.08	37.08	37.07	-1.07%	-
Mar 12, 2026	37.48	37.48	37.48	37.48	37.47	0.37%	-
Mar 11, 2026	37.34	37.34	37.34	37.34	37.33	-0.29%	-
Mar 10, 2026	37.45	37.45	37.45	37.45	37.44	-0.05%	-
Mar 9, 2026	37.44	37.47	37.44	37.47	37.46	-0.50%	300
Mar 6, 2026	37.66	37.66	37.66	37.66	37.65	-1.52%	-
Mar 5, 2026	38.24	38.24	38.24	38.24	38.23	1.27%	-