Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	98.53	98.55	97.50	98.09	-	-0.29%	29,330
Feb 10, 2026	98.92	98.92	98.15	98.38	98.38	-0.56%	94,182
Feb 9, 2026	99.00	99.62	98.35	98.93	98.93	0.30%	105,227
Feb 6, 2026	98.50	100.40	98.43	98.63	98.63	0.24%	104,890
Feb 5, 2026	98.31	98.79	97.04	98.39	98.39	-0.40%	188,297
Feb 4, 2026	100.67	100.96	98.36	98.79	98.79	-1.64%	221,618
Feb 3, 2026	98.40	101.18	97.95	100.44	100.44	2.22%	414,049
Feb 2, 2026	94.45	98.45	94.45	98.26	98.26	3.43%	282,136
Jan 30, 2026	95.86	96.58	94.69	95.00	95.00	-1.35%	382,943
Jan 29, 2026	98.41	99.13	95.50	96.30	96.07	-2.54%	468,785
Jan 28, 2026	98.59	99.12	97.36	98.81	98.57	0.60%	147,400
Jan 27, 2026	97.61	98.57	97.12	98.22	97.99	1.08%	127,900
Jan 26, 2026	96.56	97.83	96.50	97.17	96.94	0.23%	134,175
Jan 23, 2026	97.80	98.72	96.16	96.95	96.72	-0.91%	229,631
Jan 22, 2026	96.09	98.42	95.75	97.84	97.61	2.14%	290,401
Jan 21, 2026	93.50	96.13	93.40	95.79	95.56	2.58%	340,153
Jan 20, 2026	93.35	94.81	92.31	93.38	93.16	0.03%	300,526
Jan 19, 2026	90.77	93.77	90.76	93.35	93.13	2.44%	159,962
Jan 16, 2026	88.47	92.00	88.41	91.13	90.91	3.13%	272,406
Jan 15, 2026	87.71	88.60	87.50	88.36	88.15	0.96%	131,578
Jan 14, 2026	87.02	87.65	86.66	87.52	87.31	0.16%	93,841
Jan 13, 2026	86.76	87.43	86.37	87.38	87.17	0.74%	110,942
Jan 12, 2026	88.68	88.68	86.10	86.74	86.53	-2.22%	123,482
Jan 9, 2026	88.25	89.25	87.38	88.71	88.50	0.80%	128,016
Jan 8, 2026	86.37	88.15	85.78	88.01	87.80	1.65%	130,260
Jan 7, 2026	86.26	86.92	85.09	86.58	86.37	0.27%	158,892
Jan 6, 2026	84.00	87.03	84.00	86.35	86.14	2.38%	169,017
Jan 5, 2026	81.90	84.48	81.66	84.34	84.14	3.05%	135,812
Jan 2, 2026	81.96	82.61	81.63	81.84	81.64	-0.15%	72,163
Dec 31, 2025	82.55	82.86	81.87	81.96	81.76	-0.62%	70,320
Dec 30, 2025	83.63	83.75	82.47	82.47	82.04	-1.58%	84,764
Dec 29, 2025	83.85	84.47	83.42	83.79	83.36	-0.36%	52,244
Dec 24, 2025	84.83	84.83	84.03	84.09	83.66	-0.52%	31,309
Dec 23, 2025	84.56	85.15	84.18	84.53	84.09	-0.38%	71,714
Dec 22, 2025	84.46	84.97	84.20	84.85	84.41	0.63%	46,351
Dec 19, 2025	83.64	84.60	83.51	84.32	83.88	0.40%	544,597
Dec 18, 2025	83.57	84.47	83.27	83.98	83.55	0.97%	98,289
Dec 17, 2025	83.12	83.76	82.52	83.17	82.74	0.33%	160,859
Dec 16, 2025	83.04	83.67	82.26	82.90	82.47	-0.73%	141,688
Dec 15, 2025	82.46	83.62	82.46	83.51	83.08	1.35%	70,078
Dec 12, 2025	82.43	83.74	82.15	82.40	81.97	0.02%	92,087
Dec 11, 2025	81.84	82.72	81.70	82.38	81.95	0.57%	65,495
Dec 10, 2025	82.51	82.80	80.87	81.91	81.49	-0.85%	97,242
Dec 9, 2025	79.87	82.71	79.80	82.61	82.18	2.61%	100,423
Dec 8, 2025	80.34	80.51	79.82	80.51	80.09	0.30%	54,031
Dec 5, 2025	79.76	80.27	79.25	80.27	79.85	0.43%	89,154
Dec 4, 2025	80.83	81.00	79.75	79.93	79.52	-1.16%	94,996
Dec 3, 2025	82.24	83.13	80.87	80.87	80.45	-1.67%	103,386
Dec 2, 2025	80.21	82.36	79.93	82.24	81.81	2.99%	130,421
Dec 1, 2025	78.78	80.20	78.65	79.85	79.44	0.38%	117,890