Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	50.18	50.34	49.86	50.18	50.18	-0.02%	95,285
Mar 27, 2025	50.74	50.74	50.05	50.19	50.19	-1.12%	64,800
Mar 26, 2025	51.51	52.00	50.61	50.76	50.76	-1.46%	117,936
Mar 25, 2025	51.40	51.82	51.23	51.51	51.51	0.41%	94,227
Mar 24, 2025	51.16	51.64	51.12	51.30	51.30	1.06%	101,105
Mar 21, 2025	50.40	50.88	50.13	50.76	50.76	0.16%	154,100
Mar 20, 2025	50.50	51.01	50.50	50.68	50.68	-0.37%	81,600
Mar 19, 2025	49.93	51.01	49.93	50.87	50.87	1.82%	101,700
Mar 18, 2025	50.40	50.40	49.77	49.96	49.96	-0.66%	67,600
Mar 17, 2025	49.79	50.45	49.71	50.29	50.29	1.00%	77,528
Mar 14, 2025	49.62	49.83	49.10	49.79	49.79	1.41%	83,343
Mar 13, 2025	49.88	50.11	48.94	49.10	49.10	-1.60%	168,110
Mar 12, 2025	49.91	50.15	49.55	49.90	49.90	0.71%	95,763
Mar 11, 2025	49.50	50.30	49.04	49.55	49.55	-1.06%	139,200
Mar 10, 2025	50.31	50.31	49.68	50.08	50.08	-1.14%	120,420
Mar 7, 2025	50.03	50.82	50.03	50.66	50.66	0.64%	94,407
Mar 6, 2025	50.52	50.93	50.24	50.34	50.34	-1.39%	139,615
Mar 5, 2025	49.91	51.29	49.62	51.05	51.05	2.45%	144,200
Mar 4, 2025	49.66	50.45	49.30	49.83	49.83	-1.42%	172,300
Mar 3, 2025	50.52	51.70	50.32	50.55	50.55	0.34%	168,300
Feb 28, 2025	50.71	50.73	49.93	50.38	50.38	-0.57%	155,900
Feb 27, 2025	50.45	51.49	49.68	50.67	50.45	-3.76%	291,700
Feb 26, 2025	52.06	52.76	52.05	52.65	52.42	1.13%	110,431
Feb 25, 2025	51.73	52.20	51.39	52.06	51.83	0.85%	85,600
Feb 24, 2025	51.71	52.01	51.48	51.62	51.40	-0.15%	69,005
Feb 21, 2025	52.06	52.37	51.66	51.70	51.48	-0.98%	76,007
Feb 20, 2025	52.60	52.60	51.86	52.21	51.98	-0.89%	100,916
Feb 19, 2025	52.91	53.10	52.20	52.68	52.45	-0.53%	117,000
Feb 18, 2025	52.20	52.96	51.90	52.96	52.73	1.44%	78,361
Feb 14, 2025	52.30	52.83	51.95	52.21	51.98	-0.38%	82,014
Feb 13, 2025	53.00	53.20	52.28	52.41	52.18	-0.32%	99,514
Feb 12, 2025	52.36	52.77	51.94	52.58	52.35	0.06%	64,000
Feb 11, 2025	52.56	53.55	52.37	52.55	52.32	-0.83%	98,635
Feb 10, 2025	53.28	53.53	52.96	52.99	52.76	-1.06%	86,900
Feb 7, 2025	53.45	53.69	52.90	53.56	53.33	0.62%	81,829
Feb 6, 2025	53.52	54.25	53.21	53.23	53.00	-0.39%	79,731
Feb 5, 2025	54.45	54.45	53.37	53.44	53.21	-1.82%	146,017
Feb 4, 2025	54.48	55.00	54.10	54.43	54.19	1.40%	187,200
Feb 3, 2025	48.86	54.04	48.86	53.68	53.45	-4.02%	263,000
Jan 31, 2025	56.88	57.21	55.89	55.93	55.69	-2.13%	212,000
Jan 30, 2025	56.97	57.63	56.74	57.15	56.68	1.26%	84,846
Jan 29, 2025	56.48	56.78	55.78	56.44	55.98	0.48%	83,800
Jan 28, 2025	56.57	56.80	55.69	56.17	55.95	-0.71%	90,900
Jan 27, 2025	55.57	56.62	55.51	56.57	56.35	1.38%	121,800
Jan 24, 2025	55.15	55.97	55.14	55.80	55.59	1.12%	92,268
Jan 23, 2025	54.73	55.73	54.54	55.18	54.97	1.04%	174,209
Jan 22, 2025	54.73	54.73	53.84	54.61	54.40	0.39%	95,745
Jan 21, 2025	54.73	54.91	54.07	54.40	54.19	-0.60%	105,071
Jan 20, 2025	53.81	54.85	53.81	54.73	54.52	1.65%	51,826
Jan 17, 2025	53.40	54.14	53.25	53.84	53.63	0.50%	106,000