Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	57.68	57.96	57.49	57.57	57.57	-0.38%	111,686
May 29, 2025	58.20	58.40	57.79	57.79	57.57	-0.41%	87,016
May 28, 2025	57.35	58.13	57.08	58.03	57.81	0.89%	98,700
May 27, 2025	57.32	57.72	57.03	57.52	57.30	0.65%	83,916
May 26, 2025	56.92	57.25	56.68	57.15	56.93	0.60%	62,500
May 23, 2025	56.37	57.15	56.25	56.81	56.59	-0.16%	107,541
May 22, 2025	57.56	57.90	56.83	56.90	56.68	-1.52%	100,334
May 21, 2025	57.73	58.11	57.25	57.78	57.56	0.02%	109,842
May 20, 2025	57.76	58.33	57.40	57.77	57.55	-0.70%	91,810
May 16, 2025	57.96	58.44	57.64	58.18	57.96	0.47%	126,147
May 15, 2025	57.32	58.13	56.92	57.91	57.69	1.86%	154,448
May 14, 2025	56.58	57.68	56.41	56.85	56.63	1.01%	314,414
May 13, 2025	56.23	57.36	55.50	56.28	56.07	0.75%	200,700
May 12, 2025	55.10	55.94	53.21	55.86	55.65	2.74%	128,000
May 9, 2025	54.85	55.19	54.27	54.37	54.16	-0.88%	104,746
May 8, 2025	54.11	54.90	53.87	54.85	54.64	1.88%	77,900
May 7, 2025	52.94	54.00	52.94	53.84	53.64	1.91%	78,600
May 6, 2025	52.08	53.15	52.08	52.83	52.63	0.78%	93,134
May 5, 2025	52.00	52.66	51.65	52.42	52.22	0.83%	54,700
May 2, 2025	51.98	52.69	51.90	51.99	51.79	1.40%	77,182
May 1, 2025	50.98	51.48	50.70	51.27	51.07	1.20%	58,331
Apr 30, 2025	50.14	50.73	49.51	50.66	50.66	0.04%	70,605
Apr 29, 2025	50.83	50.94	50.59	50.64	50.42	-0.20%	54,509
Apr 28, 2025	50.75	50.79	50.45	50.74	50.52	0.65%	48,000
Apr 25, 2025	50.07	50.52	49.94	50.41	50.19	0.14%	38,000
Apr 24, 2025	49.99	50.69	49.99	50.34	50.12	0.70%	66,100
Apr 23, 2025	50.24	50.88	49.99	49.99	49.77	1.26%	84,100
Apr 22, 2025	49.01	49.80	48.84	49.37	49.16	0.90%	125,900
Apr 21, 2025	48.39	48.93	48.23	48.93	48.72	0.18%	56,396
Apr 17, 2025	48.69	49.10	48.53	48.84	48.63	0.76%	56,605
Apr 16, 2025	49.37	49.55	48.15	48.47	48.26	-2.04%	85,619
Apr 15, 2025	49.48	50.18	49.37	49.48	49.27	0.49%	111,500
Apr 14, 2025	49.09	49.47	48.50	49.24	49.03	2.18%	96,000
Apr 11, 2025	47.52	48.31	47.25	48.19	47.98	1.41%	67,745
Apr 10, 2025	50.00	50.00	46.93	47.52	47.31	-4.88%	148,500
Apr 9, 2025	45.92	50.15	45.89	49.96	49.74	7.42%	224,938
Apr 8, 2025	47.66	48.70	46.00	46.51	46.31	-1.06%	147,236
Apr 7, 2025	45.00	47.90	45.00	47.01	46.81	-1.38%	212,736
Apr 4, 2025	49.00	49.30	47.61	47.67	47.46	-3.72%	164,400
Apr 3, 2025	50.05	50.41	49.51	49.51	49.29	-2.23%	146,500
Apr 2, 2025	49.67	50.68	49.49	50.64	50.42	1.79%	70,300
Apr 1, 2025	49.70	50.25	49.15	49.75	49.53	0.06%	94,610
Mar 31, 2025	49.72	50.03	49.20	49.72	49.50	-0.92%	165,024
Mar 28, 2025	50.18	50.34	49.86	50.18	49.96	-0.02%	95,300
Mar 27, 2025	50.74	50.74	50.05	50.19	49.97	-1.12%	64,800
Mar 26, 2025	51.51	52.00	50.61	50.76	50.54	-1.46%	117,900
Mar 25, 2025	51.40	51.82	51.23	51.51	51.28	0.41%	94,227
Mar 24, 2025	51.16	51.64	51.12	51.30	51.08	1.06%	101,105
Mar 21, 2025	50.40	50.88	50.13	50.76	50.54	0.16%	154,100
Mar 20, 2025	50.50	51.01	50.50	50.68	50.46	-0.37%	81,600