Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	66.15	66.20	65.57	66.10	66.10	0.24%	37,042
Jul 15, 2025	66.05	66.05	64.97	65.94	65.94	0.11%	239,730
Jul 14, 2025	66.49	66.75	65.80	65.87	65.87	-0.95%	123,732
Jul 11, 2025	67.36	67.36	66.01	66.50	66.50	-1.99%	111,500
Jul 10, 2025	67.00	68.01	66.43	67.85	67.85	1.69%	174,146
Jul 9, 2025	66.98	67.49	65.45	66.72	66.72	-0.21%	162,400
Jul 8, 2025	65.53	66.88	65.44	66.86	66.86	2.03%	163,322
Jul 7, 2025	64.89	65.61	64.89	65.53	65.53	0.48%	101,901
Jul 4, 2025	64.93	65.34	64.56	65.22	65.22	0.77%	80,900
Jul 3, 2025	64.10	64.76	63.97	64.72	64.72	1.51%	221,447
Jul 2, 2025	62.80	63.97	62.71	63.76	63.76	1.64%	155,800
Jun 30, 2025	62.10	62.79	61.88	62.73	62.73	1.32%	106,900
Jun 27, 2025	61.28	62.00	61.15	61.91	61.69	0.78%	122,045
Jun 26, 2025	59.54	61.48	59.36	61.43	61.21	2.79%	133,346
Jun 25, 2025	59.55	60.61	59.51	59.76	59.55	0.45%	163,300
Jun 24, 2025	59.00	59.84	58.50	59.49	59.28	1.55%	89,000
Jun 23, 2025	58.06	58.74	58.06	58.58	58.37	0.57%	91,400
Jun 20, 2025	58.12	58.43	57.76	58.25	58.04	0.29%	158,200
Jun 19, 2025	57.83	58.08	57.27	58.08	57.87	1.13%	41,529
Jun 18, 2025	57.31	58.10	57.25	57.43	57.23	0.21%	60,043
Jun 17, 2025	57.00	57.72	57.00	57.31	57.11	-0.74%	51,000
Jun 16, 2025	57.51	58.12	57.48	57.74	57.53	0.84%	60,740
Jun 13, 2025	58.03	58.03	57.16	57.26	57.06	-1.36%	93,200
Jun 12, 2025	57.68	58.39	57.60	58.05	57.84	0.42%	72,835
Jun 11, 2025	57.61	58.27	57.61	57.81	57.60	0.07%	72,746
Jun 10, 2025	57.70	58.59	57.60	57.77	57.56	0.03%	62,700
Jun 9, 2025	57.01	57.93	56.84	57.75	57.54	1.60%	71,741
Jun 6, 2025	56.59	56.91	56.34	56.84	56.64	1.26%	72,724
Jun 5, 2025	56.50	56.64	55.98	56.13	55.93	-0.58%	80,814
Jun 4, 2025	56.91	57.06	56.40	56.46	56.26	-0.62%	76,015
Jun 3, 2025	57.21	57.34	56.77	56.81	56.61	-0.92%	104,500
Jun 2, 2025	57.60	57.71	57.00	57.34	57.14	-0.40%	77,800
May 30, 2025	57.68	57.96	57.49	57.57	57.57	-0.38%	111,700
May 29, 2025	58.20	58.40	57.79	57.79	57.57	-0.41%	87,016
May 28, 2025	57.35	58.13	57.08	58.03	57.81	0.89%	98,700
May 27, 2025	57.32	57.72	57.03	57.52	57.30	0.65%	83,916
May 26, 2025	56.92	57.25	56.68	57.15	56.93	0.60%	62,500
May 23, 2025	56.37	57.15	56.25	56.81	56.59	-0.16%	107,541
May 22, 2025	57.56	57.90	56.83	56.90	56.68	-1.52%	100,334
May 21, 2025	57.73	58.11	57.25	57.78	57.56	0.02%	109,842
May 20, 2025	57.76	58.33	57.40	57.77	57.55	-0.70%	91,810
May 16, 2025	57.96	58.44	57.64	58.18	57.96	0.47%	126,147
May 15, 2025	57.32	58.13	56.92	57.91	57.69	1.86%	154,448
May 14, 2025	56.58	57.68	56.41	56.85	56.63	1.01%	314,414
May 13, 2025	56.23	57.36	55.50	56.28	56.07	0.75%	200,700
May 12, 2025	55.10	55.94	53.21	55.86	55.65	2.74%	128,000
May 9, 2025	54.85	55.19	54.27	54.37	54.16	-0.88%	104,746
May 8, 2025	54.11	54.90	53.87	54.85	54.64	1.88%	77,900
May 7, 2025	52.94	54.00	52.94	53.84	53.64	1.91%	78,600
May 6, 2025	52.08	53.15	52.08	52.83	52.63	0.78%	93,134