Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	104.93	106.51	104.61	105.24	105.24	0.47%	79,969
Apr 9, 2026	104.81	106.30	103.74	104.75	104.75	-0.24%	167,024
Apr 8, 2026	107.75	107.75	104.66	105.00	105.00	1.94%	204,833
Apr 7, 2026	105.38	106.82	102.38	103.00	103.00	-2.70%	147,569
Apr 6, 2026	104.65	107.08	104.57	105.86	105.86	0.66%	95,355
Apr 2, 2026	105.10	106.84	104.00	105.17	105.17	-1.38%	91,710
Apr 1, 2026	105.90	107.65	104.51	106.64	106.64	2.16%	110,297
Mar 31, 2026	102.32	104.63	101.66	104.39	104.39	2.61%	189,086
Mar 30, 2026	102.45	104.05	101.59	101.73	101.50	-0.52%	148,382
Mar 27, 2026	103.26	103.93	100.58	102.26	102.03	-1.28%	148,622
Mar 26, 2026	104.64	105.63	103.53	103.59	103.36	-1.74%	112,860
Mar 25, 2026	104.21	106.29	103.52	105.42	105.18	2.70%	251,409
Mar 24, 2026	101.50	103.28	100.61	102.65	102.42	0.58%	125,255
Mar 23, 2026	99.62	102.67	97.29	102.06	101.83	3.54%	217,349
Mar 20, 2026	100.42	102.05	97.57	98.57	98.35	-2.24%	765,398
Mar 19, 2026	101.48	102.48	100.55	100.83	100.60	-2.11%	145,086
Mar 18, 2026	102.31	103.57	102.09	103.00	102.77	0.20%	163,625
Mar 17, 2026	100.85	103.41	100.85	102.79	102.56	1.88%	166,508
Mar 16, 2026	99.81	101.40	98.52	100.89	100.66	1.49%	191,678
Mar 13, 2026	99.22	99.83	98.02	99.41	99.19	0.51%	169,497
Mar 12, 2026	101.17	101.17	98.83	98.91	98.69	-2.71%	124,441
Mar 11, 2026	100.95	102.59	100.50	101.66	101.43	0.90%	156,890
Mar 10, 2026	99.69	101.46	99.02	100.75	100.52	1.13%	159,124
Mar 9, 2026	98.66	100.00	96.00	99.62	99.39	-1.41%	286,151
Mar 6, 2026	99.04	101.81	97.78	101.04	100.81	-0.66%	206,180
Mar 5, 2026	101.80	102.76	100.50	101.71	101.48	-1.20%	183,060
Mar 4, 2026	104.34	104.34	102.11	102.95	102.72	-0.56%	194,344
Mar 3, 2026	103.41	104.42	101.05	103.53	103.30	-1.51%	202,313
Mar 2, 2026	106.66	107.32	103.95	105.12	104.88	-3.28%	178,922
Feb 27, 2026	108.67	109.26	107.66	108.68	108.43	-0.50%	251,497
Feb 26, 2026	108.52	110.15	107.26	109.23	108.75	1.02%	192,225
Feb 25, 2026	104.34	111.00	104.34	108.13	107.66	6.77%	425,109
Feb 24, 2026	100.42	101.58	99.30	101.27	100.83	1.17%	129,746
Feb 23, 2026	101.48	101.48	98.32	100.10	99.66	-1.42%	156,174
Feb 20, 2026	100.17	101.63	99.92	101.54	101.10	0.88%	173,351
Feb 19, 2026	100.18	100.90	99.26	100.65	100.21	0.11%	116,301
Feb 18, 2026	98.86	100.75	98.86	100.54	100.10	0.84%	104,354
Feb 17, 2026	98.05	100.50	97.97	99.70	99.27	1.41%	112,305
Feb 13, 2026	97.75	99.01	97.75	98.31	97.88	0.67%	110,881
Feb 12, 2026	98.50	98.50	96.87	97.66	97.23	0.26%	119,502
Feb 11, 2026	98.53	98.55	97.05	97.41	96.99	-0.99%	128,212
Feb 10, 2026	98.92	98.92	98.15	98.38	97.95	-0.56%	94,182
Feb 9, 2026	99.00	99.62	98.35	98.93	98.50	0.30%	105,227
Feb 6, 2026	98.50	100.40	98.43	98.63	98.20	0.24%	104,890
Feb 5, 2026	98.31	98.79	97.04	98.39	97.96	-0.40%	188,297
Feb 4, 2026	100.67	100.96	98.36	98.79	98.36	-1.64%	221,581
Feb 3, 2026	98.40	101.18	97.95	100.44	100.00	2.22%	416,947
Feb 2, 2026	94.45	98.45	94.45	98.26	97.83	3.43%	292,235
Jan 30, 2026	95.86	96.58	94.69	95.00	94.59	-1.35%	394,943
Jan 29, 2026	98.41	99.13	95.50	96.30	95.65	-2.54%	478,970