Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	93.50	96.13	93.40	95.79	95.79	2.58%	340,167
Jan 20, 2026	93.35	94.81	92.31	93.38	93.38	0.03%	300,526
Jan 19, 2026	90.77	93.77	90.76	93.35	93.35	2.44%	159,962
Jan 16, 2026	88.47	92.00	88.41	91.13	91.13	3.13%	272,406
Jan 15, 2026	87.71	88.60	87.50	88.36	88.36	0.96%	126,389
Jan 14, 2026	87.02	87.65	86.66	87.52	87.52	0.16%	93,841
Jan 13, 2026	86.76	87.43	86.37	87.38	87.38	0.74%	110,942
Jan 12, 2026	88.68	88.68	86.10	86.74	86.74	-2.22%	114,182
Jan 9, 2026	88.25	89.25	87.38	88.71	88.71	0.80%	128,019
Jan 8, 2026	86.37	88.15	85.78	88.01	88.01	1.65%	130,260
Jan 7, 2026	86.26	86.92	85.09	86.58	86.58	0.27%	158,910
Jan 6, 2026	84.00	87.03	84.00	86.35	86.35	2.38%	169,017
Jan 5, 2026	81.90	84.48	81.66	84.34	84.34	3.05%	135,934
Jan 2, 2026	81.96	82.61	81.63	81.84	81.84	-0.15%	72,163
Dec 31, 2025	82.55	82.86	81.87	81.96	81.96	-0.62%	70,320
Dec 30, 2025	83.63	83.75	82.47	82.47	82.24	-1.58%	84,764
Dec 29, 2025	83.85	84.47	83.42	83.79	83.56	-0.36%	52,244
Dec 24, 2025	84.83	84.83	84.03	84.09	83.86	-0.52%	31,309
Dec 23, 2025	84.56	85.15	84.18	84.53	84.29	-0.38%	71,714
Dec 22, 2025	84.46	84.97	84.20	84.85	84.61	0.63%	46,351
Dec 19, 2025	83.64	84.60	83.51	84.32	84.08	0.40%	544,597
Dec 18, 2025	83.57	84.47	83.27	83.98	83.75	0.97%	98,289
Dec 17, 2025	83.12	83.76	82.52	83.17	82.94	0.33%	160,859
Dec 16, 2025	83.04	83.67	82.26	82.90	82.67	-0.73%	141,688
Dec 15, 2025	82.46	83.62	82.46	83.51	83.28	1.35%	70,078
Dec 12, 2025	82.43	83.74	82.15	82.40	82.17	0.02%	92,087
Dec 11, 2025	81.84	82.72	81.70	82.38	82.15	0.57%	65,495
Dec 10, 2025	82.51	82.80	80.87	81.91	81.68	-0.85%	97,242
Dec 9, 2025	79.87	82.71	79.80	82.61	82.38	2.61%	100,423
Dec 8, 2025	80.34	80.51	79.82	80.51	80.29	0.30%	54,031
Dec 5, 2025	79.76	80.27	79.25	80.27	80.05	0.43%	89,154
Dec 4, 2025	80.83	81.00	79.75	79.93	79.71	-1.16%	94,996
Dec 3, 2025	82.24	83.13	80.87	80.87	80.64	-1.67%	103,386
Dec 2, 2025	80.21	82.36	79.93	82.24	82.01	2.99%	130,421
Dec 1, 2025	78.78	80.20	78.65	79.85	79.63	0.38%	117,890
Nov 28, 2025	80.03	80.05	78.75	79.55	79.33	-0.48%	76,319
Nov 27, 2025	79.90	80.21	78.91	79.93	79.48	0.10%	57,107
Nov 26, 2025	78.92	80.75	78.74	79.85	79.40	1.55%	174,212
Nov 25, 2025	76.71	78.70	76.36	78.63	78.19	3.37%	123,075
Nov 24, 2025	76.95	76.95	75.74	76.07	75.64	-0.73%	142,941
Nov 21, 2025	77.29	77.52	76.44	76.63	76.20	-0.47%	60,543
Nov 20, 2025	78.49	79.54	76.99	76.99	76.55	-1.31%	155,008
Nov 19, 2025	76.14	78.10	76.14	78.01	77.57	1.35%	107,825
Nov 18, 2025	75.27	77.44	75.27	76.97	76.53	1.28%	228,509
Nov 17, 2025	76.16	76.70	75.58	76.00	75.57	-0.22%	194,010
Nov 14, 2025	75.78	76.35	75.50	76.17	75.74	-0.51%	157,740
Nov 13, 2025	76.13	76.58	76.04	76.56	76.13	0.39%	104,765
Nov 12, 2025	74.43	76.32	74.36	76.26	75.83	2.83%	127,463
Nov 11, 2025	75.01	75.25	73.81	74.16	73.74	-1.01%	107,689
Nov 10, 2025	77.39	77.39	74.89	74.92	74.50	-3.20%	255,910