Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	83.63	83.75	82.47	82.47	82.24	-1.58%	84,764
Dec 29, 2025	83.85	84.47	83.42	83.79	83.56	-0.36%	52,244
Dec 24, 2025	84.83	84.83	84.03	84.09	83.86	-0.52%	31,309
Dec 23, 2025	84.56	85.15	84.18	84.53	84.29	-0.38%	71,714
Dec 22, 2025	84.46	84.97	84.20	84.85	84.61	0.63%	46,351
Dec 19, 2025	83.64	84.60	83.51	84.32	84.08	0.40%	544,597
Dec 18, 2025	83.57	84.47	83.27	83.98	83.75	0.97%	98,289
Dec 17, 2025	83.12	83.76	82.52	83.17	82.94	0.33%	160,859
Dec 16, 2025	83.04	83.67	82.26	82.90	82.67	-0.73%	141,688
Dec 15, 2025	82.46	83.62	82.46	83.51	83.28	1.35%	70,078
Dec 12, 2025	82.43	83.74	82.15	82.40	82.17	0.02%	92,087
Dec 11, 2025	81.84	82.72	81.70	82.38	82.15	0.57%	65,495
Dec 10, 2025	82.51	82.80	80.87	81.91	81.68	-0.85%	97,242
Dec 9, 2025	79.87	82.71	79.80	82.61	82.38	2.61%	100,423
Dec 8, 2025	80.34	80.51	79.82	80.51	80.29	0.30%	54,031
Dec 5, 2025	79.76	80.27	79.25	80.27	80.05	0.43%	89,154
Dec 4, 2025	80.83	81.00	79.75	79.93	79.71	-1.16%	94,996
Dec 3, 2025	82.24	83.13	80.87	80.87	80.64	-1.67%	103,386
Dec 2, 2025	80.21	82.36	79.93	82.24	82.01	2.99%	130,421
Dec 1, 2025	78.78	80.20	78.65	79.85	79.63	0.38%	117,890
Nov 28, 2025	80.03	80.05	78.75	79.55	79.33	-0.48%	76,319
Nov 27, 2025	79.90	80.21	78.91	79.93	79.48	0.10%	57,107
Nov 26, 2025	78.92	80.75	78.74	79.85	79.40	1.55%	174,212
Nov 25, 2025	76.71	78.70	76.36	78.63	78.19	3.37%	123,075
Nov 24, 2025	76.95	76.95	75.74	76.07	75.64	-0.73%	142,941
Nov 21, 2025	77.29	77.52	76.44	76.63	76.20	-0.47%	60,543
Nov 20, 2025	78.49	79.54	76.99	76.99	76.55	-1.31%	155,008
Nov 19, 2025	76.14	78.10	76.14	78.01	77.57	1.35%	107,825
Nov 18, 2025	75.27	77.44	75.27	76.97	76.53	1.28%	228,509
Nov 17, 2025	76.16	76.70	75.58	76.00	75.57	-0.22%	194,010
Nov 14, 2025	75.78	76.35	75.50	76.17	75.74	-0.51%	157,740
Nov 13, 2025	76.13	76.58	76.04	76.56	76.13	0.39%	104,765
Nov 12, 2025	74.43	76.32	74.36	76.26	75.83	2.83%	127,463
Nov 11, 2025	75.01	75.25	73.81	74.16	73.74	-1.01%	107,689
Nov 10, 2025	77.39	77.39	74.89	74.92	74.50	-3.20%	255,910
Nov 7, 2025	76.41	77.75	74.97	77.40	76.96	2.26%	228,933
Nov 6, 2025	77.23	77.32	74.82	75.69	75.26	-2.29%	121,198
Nov 5, 2025	77.54	78.08	76.93	77.46	77.02	0.12%	148,682
Nov 4, 2025	76.16	77.38	76.16	77.37	76.93	-0.46%	93,292
Nov 3, 2025	76.90	77.89	76.80	77.73	77.29	1.16%	137,074
Oct 31, 2025	76.89	77.33	76.13	76.84	76.41	0.12%	163,346
Oct 30, 2025	76.93	77.11	76.08	76.75	76.10	0.22%	113,741
Oct 29, 2025	76.70	77.32	76.36	76.58	75.93	-0.16%	241,095
Oct 28, 2025	76.83	78.24	76.12	76.70	76.05	-0.38%	133,727
Oct 27, 2025	77.96	77.96	76.78	76.99	76.33	-0.84%	82,890
Oct 24, 2025	77.45	77.74	77.30	77.64	76.98	0.39%	58,441
Oct 23, 2025	77.13	77.66	76.77	77.34	76.68	0.23%	46,894
Oct 22, 2025	77.35	77.58	76.84	77.16	76.50	-0.45%	83,764
Oct 21, 2025	77.30	77.71	76.79	77.51	76.85	-0.53%	141,506
Oct 20, 2025	77.60	78.18	77.00	77.92	77.26	0.87%	91,152