Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	70.35	70.97	69.67	70.16	70.16	-1.14%	104,556
Sep 8, 2025	71.39	71.48	70.74	70.97	70.97	-0.53%	130,238
Sep 5, 2025	71.08	71.42	70.70	71.35	71.35	0.63%	89,526
Sep 4, 2025	71.25	71.30	70.78	70.90	70.90	-0.46%	118,102
Sep 3, 2025	70.41	71.44	70.37	71.23	71.23	0.94%	95,920
Sep 2, 2025	71.25	71.42	70.20	70.57	70.57	-1.69%	142,000
Aug 29, 2025	71.78	72.29	71.55	71.78	71.78	-0.62%	110,000
Aug 28, 2025	72.50	72.57	72.00	72.23	72.01	-0.52%	85,200
Aug 27, 2025	73.55	73.65	72.47	72.61	72.39	-1.14%	162,430
Aug 26, 2025	72.92	73.54	72.92	73.45	73.23	0.77%	95,600
Aug 25, 2025	73.63	73.88	72.73	72.89	72.67	-0.90%	83,657
Aug 22, 2025	73.04	73.80	72.13	73.55	73.33	1.45%	112,400
Aug 21, 2025	72.54	73.15	72.17	72.50	72.28	-0.49%	76,734
Aug 20, 2025	72.55	73.29	72.48	72.86	72.64	0.16%	99,006
Aug 19, 2025	73.63	73.69	72.67	72.74	72.52	-1.05%	97,432
Aug 18, 2025	72.58	73.61	72.58	73.51	73.29	0.88%	174,146
Aug 15, 2025	73.45	73.71	72.71	72.87	72.65	-1.02%	84,600
Aug 14, 2025	74.45	74.75	73.20	73.62	73.40	-1.81%	118,600
Aug 13, 2025	73.00	75.13	72.92	74.98	74.75	2.40%	276,700
Aug 12, 2025	68.78	73.37	68.20	73.22	73.00	7.60%	421,600
Aug 11, 2025	67.53	68.22	67.53	68.05	67.84	0.64%	70,415
Aug 8, 2025	67.64	68.10	67.29	67.62	67.41	0.21%	87,500
Aug 7, 2025	66.95	67.53	66.34	67.48	67.27	1.46%	99,405
Aug 6, 2025	66.78	66.89	66.24	66.51	66.31	-0.40%	108,227
Aug 5, 2025	66.49	66.84	65.54	66.78	66.58	1.20%	124,143
Aug 1, 2025	65.17	66.05	64.95	65.99	65.79	0.63%	88,248
Jul 31, 2025	65.93	66.23	65.53	65.58	65.38	-0.94%	131,907
Jul 30, 2025	66.46	66.58	65.65	66.20	65.78	-0.08%	74,609
Jul 29, 2025	65.83	66.81	65.42	66.25	66.03	0.21%	119,800
Jul 28, 2025	65.79	66.13	65.65	66.11	65.89	0.17%	121,732
Jul 25, 2025	66.14	66.14	65.50	66.00	65.78	0.14%	68,500
Jul 24, 2025	65.98	66.23	65.58	65.91	65.69	-0.11%	68,000
Jul 23, 2025	65.91	66.35	65.51	65.98	65.76	0.59%	68,800
Jul 22, 2025	65.72	66.27	65.59	65.59	65.37	-0.46%	73,700
Jul 21, 2025	65.55	66.30	65.55	65.89	65.67	0.49%	85,500
Jul 18, 2025	65.56	65.86	65.16	65.57	65.35	0.08%	78,647
Jul 17, 2025	66.48	67.04	65.50	65.52	65.30	-1.47%	150,006
Jul 16, 2025	66.15	66.56	65.50	66.50	66.28	0.85%	147,200
Jul 15, 2025	66.05	66.05	64.97	65.94	65.72	0.11%	239,730
Jul 14, 2025	66.49	66.75	65.80	65.87	65.65	-0.95%	123,732
Jul 11, 2025	67.36	67.36	66.01	66.50	66.28	-1.99%	111,500
Jul 10, 2025	67.00	68.01	66.43	67.85	67.62	1.69%	174,146
Jul 9, 2025	66.98	67.49	65.45	66.72	66.50	-0.21%	162,400
Jul 8, 2025	65.53	66.88	65.44	66.86	66.64	2.03%	163,322
Jul 7, 2025	64.89	65.61	64.89	65.53	65.31	0.48%	101,901
Jul 4, 2025	64.93	65.34	64.56	65.22	65.00	0.77%	80,900
Jul 3, 2025	64.10	64.76	63.97	64.72	64.50	1.51%	221,447
Jul 2, 2025	62.80	63.97	62.71	63.76	63.55	1.64%	155,800
Jun 30, 2025	62.10	62.79	61.88	62.73	62.73	1.32%	106,900
Jun 27, 2025	61.28	62.00	61.15	61.91	61.69	0.78%	122,045