Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	99.62	102.67	97.29	102.06	102.06	3.54%	217,371
Mar 20, 2026	100.42	102.05	97.57	98.57	98.57	-2.24%	763,910
Mar 19, 2026	101.48	102.48	100.55	100.83	100.83	-2.11%	142,503
Mar 18, 2026	102.31	103.57	102.09	103.00	103.00	0.20%	163,625
Mar 17, 2026	100.85	103.41	100.85	102.79	102.79	1.88%	166,514
Mar 16, 2026	99.81	101.40	98.52	100.89	100.89	1.49%	191,678
Mar 13, 2026	99.22	99.83	98.02	99.41	99.41	0.51%	169,497
Mar 12, 2026	101.17	101.17	98.83	98.91	98.91	-2.71%	122,341
Mar 11, 2026	100.95	102.59	100.50	101.66	101.66	0.90%	156,890
Mar 10, 2026	99.69	101.46	99.02	100.75	100.75	1.13%	139,624
Mar 9, 2026	98.66	100.00	96.00	99.62	99.62	-1.41%	286,203
Mar 6, 2026	99.04	101.81	97.78	101.04	101.04	-0.66%	206,180
Mar 5, 2026	101.80	102.76	100.50	101.71	101.71	-1.20%	183,081
Mar 4, 2026	104.34	104.34	102.11	102.95	102.95	-0.56%	190,659
Mar 3, 2026	103.41	104.42	101.05	103.53	103.53	-1.51%	200,705
Mar 2, 2026	106.66	107.32	103.95	105.12	105.12	-3.28%	177,722
Feb 27, 2026	108.67	109.26	107.66	108.68	108.68	-0.50%	247,801
Feb 26, 2026	108.52	110.15	107.26	109.23	109.00	1.02%	192,225
Feb 25, 2026	104.34	111.00	104.34	108.13	107.90	6.77%	425,109
Feb 24, 2026	100.42	101.58	99.30	101.27	101.06	1.17%	129,746
Feb 23, 2026	101.48	101.48	98.32	100.10	99.89	-1.42%	156,174
Feb 20, 2026	100.17	101.63	99.92	101.54	101.33	0.88%	173,351
Feb 19, 2026	100.18	100.90	99.26	100.65	100.44	0.11%	116,301
Feb 18, 2026	98.86	100.75	98.86	100.54	100.33	0.84%	104,354
Feb 17, 2026	98.05	100.50	97.97	99.70	99.49	1.41%	112,305
Feb 13, 2026	97.75	99.01	97.75	98.31	98.10	0.67%	110,881
Feb 12, 2026	98.50	98.50	96.87	97.66	97.45	0.26%	119,502
Feb 11, 2026	98.53	98.55	97.05	97.41	97.20	-0.99%	128,212
Feb 10, 2026	98.92	98.92	98.15	98.38	98.17	-0.56%	94,182
Feb 9, 2026	99.00	99.62	98.35	98.93	98.72	0.30%	105,227
Feb 6, 2026	98.50	100.40	98.43	98.63	98.42	0.24%	104,890
Feb 5, 2026	98.31	98.79	97.04	98.39	98.18	-0.40%	188,297
Feb 4, 2026	100.67	100.96	98.36	98.79	98.58	-1.64%	221,581
Feb 3, 2026	98.40	101.18	97.95	100.44	100.23	2.22%	416,947
Feb 2, 2026	94.45	98.45	94.45	98.26	98.05	3.43%	292,235
Jan 30, 2026	95.86	96.58	94.69	95.00	94.80	-1.35%	394,943
Jan 29, 2026	98.41	99.13	95.50	96.30	95.87	-2.54%	478,970
Jan 28, 2026	98.59	99.12	97.36	98.81	98.37	0.60%	147,400
Jan 27, 2026	97.61	98.57	97.12	98.22	97.78	1.08%	127,900
Jan 26, 2026	96.56	97.83	96.50	97.17	96.73	0.23%	134,175
Jan 23, 2026	97.80	98.72	96.16	96.95	96.51	-0.91%	229,631
Jan 22, 2026	96.09	98.42	95.75	97.84	97.40	2.14%	290,401
Jan 21, 2026	93.50	96.13	93.40	95.79	95.36	2.58%	340,153
Jan 20, 2026	93.35	94.81	92.31	93.38	92.96	0.03%	300,526
Jan 19, 2026	90.77	93.77	90.76	93.35	92.93	2.44%	159,962
Jan 16, 2026	88.47	92.00	88.41	91.13	90.72	3.13%	272,406
Jan 15, 2026	87.71	88.60	87.50	88.36	87.96	0.96%	131,578
Jan 14, 2026	87.02	87.65	86.66	87.52	87.13	0.16%	93,841
Jan 13, 2026	86.76	87.43	86.37	87.38	86.99	0.74%	110,942
Jan 12, 2026	88.68	88.68	86.10	86.74	86.35	-2.22%	123,482