Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	67.64	68.10	67.29	67.62	67.62	0.21%	87,498
Aug 7, 2025	66.95	67.53	66.34	67.48	67.48	1.46%	99,405
Aug 6, 2025	66.78	66.89	66.24	66.51	66.51	-0.40%	108,227
Aug 5, 2025	66.49	66.84	65.54	66.78	66.78	1.20%	124,143
Aug 1, 2025	65.17	66.05	64.95	65.99	65.99	0.63%	88,248
Jul 31, 2025	65.93	66.23	65.53	65.58	65.58	-0.94%	131,907
Jul 30, 2025	66.46	66.58	65.65	66.20	65.98	-0.08%	74,609
Jul 29, 2025	65.83	66.81	65.42	66.25	66.03	0.21%	119,800
Jul 28, 2025	65.79	66.13	65.65	66.11	65.89	0.17%	121,732
Jul 25, 2025	66.14	66.14	65.50	66.00	65.78	0.14%	68,500
Jul 24, 2025	65.98	66.23	65.58	65.91	65.69	-0.11%	68,000
Jul 23, 2025	65.91	66.35	65.51	65.98	65.76	0.59%	68,800
Jul 22, 2025	65.72	66.27	65.59	65.59	65.37	-0.46%	73,700
Jul 21, 2025	65.55	66.30	65.55	65.89	65.67	0.49%	85,500
Jul 18, 2025	65.56	65.86	65.16	65.57	65.35	0.08%	78,647
Jul 17, 2025	66.48	67.04	65.50	65.52	65.30	-1.47%	150,006
Jul 16, 2025	66.15	66.56	65.50	66.50	66.28	0.85%	147,200
Jul 15, 2025	66.05	66.05	64.97	65.94	65.72	0.11%	239,730
Jul 14, 2025	66.49	66.75	65.80	65.87	65.65	-0.95%	123,732
Jul 11, 2025	67.36	67.36	66.01	66.50	66.28	-1.99%	111,500
Jul 10, 2025	67.00	68.01	66.43	67.85	67.62	1.69%	174,146
Jul 9, 2025	66.98	67.49	65.45	66.72	66.50	-0.21%	162,400
Jul 8, 2025	65.53	66.88	65.44	66.86	66.64	2.03%	163,322
Jul 7, 2025	64.89	65.61	64.89	65.53	65.31	0.48%	101,901
Jul 4, 2025	64.93	65.34	64.56	65.22	65.00	0.77%	80,900
Jul 3, 2025	64.10	64.76	63.97	64.72	64.50	1.51%	221,447
Jul 2, 2025	62.80	63.97	62.71	63.76	63.55	1.64%	155,800
Jun 30, 2025	62.10	62.79	61.88	62.73	62.73	1.32%	106,900
Jun 27, 2025	61.28	62.00	61.15	61.91	61.69	0.78%	122,045
Jun 26, 2025	59.54	61.48	59.36	61.43	61.21	2.79%	133,346
Jun 25, 2025	59.55	60.61	59.51	59.76	59.55	0.45%	163,300
Jun 24, 2025	59.00	59.84	58.50	59.49	59.28	1.55%	89,000
Jun 23, 2025	58.06	58.74	58.06	58.58	58.37	0.57%	91,400
Jun 20, 2025	58.12	58.43	57.76	58.25	58.04	0.29%	158,200
Jun 19, 2025	57.83	58.08	57.27	58.08	57.87	1.13%	41,529
Jun 18, 2025	57.31	58.10	57.25	57.43	57.23	0.21%	60,043
Jun 17, 2025	57.00	57.72	57.00	57.31	57.11	-0.74%	51,000
Jun 16, 2025	57.51	58.12	57.48	57.74	57.54	0.84%	60,740
Jun 13, 2025	58.03	58.03	57.16	57.26	57.06	-1.36%	93,200
Jun 12, 2025	57.68	58.39	57.60	58.05	57.84	0.42%	72,835
Jun 11, 2025	57.61	58.27	57.61	57.81	57.60	0.07%	72,746
Jun 10, 2025	57.70	58.59	57.60	57.77	57.56	0.03%	62,700
Jun 9, 2025	57.01	57.93	56.84	57.75	57.54	1.60%	71,741
Jun 6, 2025	56.59	56.91	56.34	56.84	56.64	1.26%	72,724
Jun 5, 2025	56.50	56.64	55.98	56.13	55.93	-0.58%	80,814
Jun 4, 2025	56.91	57.06	56.40	56.46	56.26	-0.62%	76,015
Jun 3, 2025	57.21	57.34	56.77	56.81	56.61	-0.92%	104,500
Jun 2, 2025	57.60	57.71	57.00	57.34	57.14	-0.40%	77,800
May 30, 2025	57.68	57.96	57.49	57.57	57.37	-0.38%	111,700
May 29, 2025	58.20	58.40	57.79	57.79	57.37	-0.41%	87,016