Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	48.69	49.10	48.53	48.84	48.84	0.76%	56,605
Apr 16, 2025	49.37	49.55	48.15	48.47	48.47	-2.04%	85,619
Apr 15, 2025	49.48	50.18	49.37	49.48	49.48	0.49%	111,500
Apr 14, 2025	49.09	49.47	48.50	49.24	49.24	2.18%	96,000
Apr 11, 2025	47.52	48.31	47.25	48.19	48.19	1.41%	67,745
Apr 10, 2025	50.00	50.00	46.93	47.52	47.52	-4.88%	148,500
Apr 9, 2025	45.92	50.15	45.89	49.96	49.96	7.42%	224,938
Apr 8, 2025	47.66	48.70	46.00	46.51	46.51	-1.06%	147,236
Apr 7, 2025	45.00	47.90	45.00	47.01	47.01	-1.38%	212,736
Apr 4, 2025	49.00	49.30	47.61	47.67	47.67	-3.72%	164,400
Apr 3, 2025	50.05	50.41	49.51	49.51	49.51	-2.23%	146,500
Apr 2, 2025	49.67	50.68	49.49	50.64	50.64	1.79%	70,300
Apr 1, 2025	49.70	50.25	49.15	49.75	49.75	0.06%	94,610
Mar 31, 2025	49.72	50.03	49.20	49.72	49.72	-0.92%	165,024
Mar 28, 2025	50.18	50.34	49.86	50.18	49.96	-0.02%	95,300
Mar 27, 2025	50.74	50.74	50.05	50.19	49.97	-1.12%	64,800
Mar 26, 2025	51.51	52.00	50.61	50.76	50.54	-1.46%	117,900
Mar 25, 2025	51.40	51.82	51.23	51.51	51.28	0.41%	94,227
Mar 24, 2025	51.16	51.64	51.12	51.30	51.08	1.06%	101,105
Mar 21, 2025	50.40	50.88	50.13	50.76	50.54	0.16%	154,100
Mar 20, 2025	50.50	51.01	50.50	50.68	50.46	-0.37%	81,600
Mar 19, 2025	49.93	51.01	49.93	50.87	50.65	1.82%	101,700
Mar 18, 2025	50.40	50.40	49.77	49.96	49.74	-0.66%	67,600
Mar 17, 2025	49.79	50.45	49.71	50.29	50.07	1.00%	77,528
Mar 14, 2025	49.62	49.83	49.10	49.79	49.57	1.41%	83,243
Mar 13, 2025	49.88	50.11	48.94	49.10	48.88	-1.60%	168,110
Mar 12, 2025	49.91	50.15	49.55	49.90	49.68	0.71%	95,641
Mar 11, 2025	49.50	50.30	49.04	49.55	49.33	-1.06%	139,200
Mar 10, 2025	50.31	50.31	49.68	50.08	49.86	-1.14%	120,419
Mar 7, 2025	50.03	50.82	50.03	50.66	50.44	0.64%	94,407
Mar 6, 2025	50.52	50.93	50.24	50.34	50.12	-1.39%	139,615
Mar 5, 2025	49.91	51.29	49.62	51.05	50.83	2.45%	144,200
Mar 4, 2025	49.66	50.45	49.30	49.83	49.61	-1.42%	172,300
Mar 3, 2025	50.52	51.70	50.32	50.55	50.33	0.34%	168,300
Feb 28, 2025	50.71	50.73	49.93	50.38	50.16	-0.57%	155,900
Feb 27, 2025	50.45	51.49	49.68	50.67	50.23	-3.76%	291,700
Feb 26, 2025	52.06	52.76	52.05	52.65	52.19	1.13%	110,418
Feb 25, 2025	51.73	52.20	51.39	52.06	51.61	0.85%	85,600
Feb 24, 2025	51.71	52.01	51.48	51.62	51.17	-0.15%	68,900
Feb 21, 2025	52.06	52.37	51.66	51.70	51.25	-0.98%	76,007
Feb 20, 2025	52.60	52.60	51.86	52.21	51.76	-0.89%	100,916
Feb 19, 2025	52.91	53.10	52.20	52.68	52.22	-0.53%	117,000
Feb 18, 2025	52.20	52.96	51.90	52.96	52.50	1.44%	78,300
Feb 14, 2025	52.30	52.83	51.95	52.21	51.76	-0.38%	82,014
Feb 13, 2025	53.00	53.20	52.28	52.41	51.95	-0.32%	99,500
Feb 12, 2025	52.36	52.77	51.94	52.58	52.12	0.06%	64,000
Feb 11, 2025	52.56	53.55	52.37	52.55	52.09	-0.83%	98,635
Feb 10, 2025	53.28	53.53	52.96	52.99	52.53	-1.06%	86,900
Feb 7, 2025	53.45	53.69	52.90	53.56	53.09	0.62%	81,829
Feb 6, 2025	53.52	54.25	53.21	53.23	52.77	-0.39%	79,731