Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	76.89	77.33	76.13	76.84	76.84	0.12%	161,939
Oct 30, 2025	76.93	77.11	76.08	76.75	76.75	0.22%	113,741
Oct 29, 2025	76.70	77.32	76.36	76.58	76.58	-0.16%	241,100
Oct 28, 2025	76.83	78.24	76.12	76.70	76.70	-0.38%	133,727
Oct 27, 2025	77.96	77.96	76.78	76.99	76.99	-0.84%	83,067
Oct 24, 2025	77.45	77.74	77.30	77.64	77.64	0.39%	58,441
Oct 23, 2025	77.13	77.66	76.77	77.34	77.34	0.23%	46,900
Oct 22, 2025	77.35	77.58	76.84	77.16	77.16	-0.45%	83,800
Oct 21, 2025	77.30	77.71	76.79	77.51	77.51	-0.53%	141,506
Oct 20, 2025	77.60	78.18	77.00	77.92	77.92	0.87%	91,200
Oct 17, 2025	77.25	77.76	76.63	77.25	77.25	-0.59%	84,900
Oct 16, 2025	78.19	78.91	77.50	77.71	77.71	-0.61%	142,200
Oct 15, 2025	77.98	78.85	77.94	78.19	78.19	0.58%	143,200
Oct 14, 2025	75.63	78.39	75.51	77.74	77.74	2.52%	158,200
Oct 10, 2025	77.00	77.30	75.68	75.83	75.83	-1.16%	119,326
Oct 9, 2025	76.97	77.71	76.30	76.72	76.72	0.13%	107,100
Oct 8, 2025	74.89	76.67	74.78	76.62	76.62	2.32%	117,744
Oct 7, 2025	75.23	75.39	74.51	74.88	74.88	-0.45%	109,100
Oct 6, 2025	75.28	75.34	74.70	75.22	75.22	-0.08%	96,100
Oct 3, 2025	73.96	75.35	73.96	75.28	75.28	1.50%	92,100
Oct 2, 2025	73.64	74.25	73.56	74.17	74.17	0.90%	56,100
Oct 1, 2025	73.00	74.21	73.00	73.51	73.51	1.23%	86,500
Sep 30, 2025	72.15	72.72	72.15	72.62	72.62	0.43%	128,426
Sep 29, 2025	72.43	72.56	72.10	72.31	72.31	-0.21%	87,306
Sep 26, 2025	72.86	72.86	72.15	72.46	72.24	-0.10%	94,431
Sep 25, 2025	71.62	72.61	70.90	72.53	72.31	1.03%	128,312
Sep 24, 2025	72.14	72.66	71.69	71.79	71.57	-0.51%	153,014
Sep 23, 2025	73.11	73.38	72.07	72.16	71.94	-0.72%	169,521
Sep 22, 2025	72.77	73.04	72.27	72.68	72.46	-0.68%	151,647
Sep 19, 2025	72.04	73.28	71.44	73.18	72.96	2.16%	655,600
Sep 18, 2025	70.90	71.71	70.75	71.63	71.41	1.10%	151,800
Sep 17, 2025	70.30	71.74	70.30	70.85	70.63	0.68%	181,924
Sep 16, 2025	70.00	70.38	69.71	70.37	70.16	0.61%	160,800
Sep 15, 2025	70.05	70.35	69.80	69.94	69.73	-0.53%	159,407
Sep 12, 2025	70.14	70.79	69.86	70.31	70.10	-	86,443
Sep 11, 2025	70.26	70.54	69.96	70.31	70.10	0.06%	115,200
Sep 10, 2025	70.10	70.44	69.67	70.27	70.06	0.16%	158,230
Sep 9, 2025	70.35	70.97	69.67	70.16	69.95	-1.14%	104,600
Sep 8, 2025	71.39	71.48	70.74	70.97	70.75	-0.53%	130,238
Sep 5, 2025	71.08	71.42	70.70	71.35	71.13	0.63%	89,526
Sep 4, 2025	71.25	71.30	70.78	70.90	70.68	-0.46%	118,102
Sep 3, 2025	70.41	71.44	70.37	71.23	71.01	0.94%	95,920
Sep 2, 2025	71.25	71.42	70.20	70.57	70.36	-1.69%	142,000
Aug 29, 2025	71.78	72.29	71.55	71.78	71.56	-0.62%	110,000
Aug 28, 2025	72.50	72.57	72.00	72.23	71.79	-0.52%	85,200
Aug 27, 2025	73.55	73.65	72.47	72.61	72.17	-1.14%	162,430
Aug 26, 2025	72.92	73.54	72.92	73.45	73.00	0.77%	95,600
Aug 25, 2025	73.63	73.88	72.73	72.89	72.45	-0.90%	83,657
Aug 22, 2025	73.04	73.80	72.13	73.55	73.10	1.45%	112,400
Aug 21, 2025	72.54	73.15	72.17	72.50	72.06	-0.49%	76,734