Exchange Income Corporation (TSX:EIF)
Canada · Delayed Price · Currency is CAD 74.88
-0.34 (-0.45%)
Oct 7, 2025, 4:00 PM EDT
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 75.23 | 75.39 | 74.51 | 74.88 | 74.88 | -0.45% | 109,082 |
| Oct 6, 2025 | 75.28 | 75.34 | 74.70 | 75.22 | 75.22 | -0.08% | 96,100 |
| Oct 3, 2025 | 73.96 | 75.35 | 73.96 | 75.28 | 75.28 | 1.50% | 92,100 |
| Oct 2, 2025 | 73.64 | 74.25 | 73.56 | 74.17 | 74.17 | 0.90% | 56,100 |
| Oct 1, 2025 | 73.00 | 74.21 | 73.00 | 73.51 | 73.51 | 1.23% | 86,500 |
| Sep 30, 2025 | 72.15 | 72.72 | 72.15 | 72.62 | 72.62 | 0.43% | 128,426 |
| Sep 29, 2025 | 72.43 | 72.56 | 72.10 | 72.31 | 72.31 | -0.21% | 87,306 |
| Sep 26, 2025 | 72.86 | 72.86 | 72.15 | 72.46 | 72.24 | -0.10% | 94,431 |
| Sep 25, 2025 | 71.62 | 72.61 | 70.90 | 72.53 | 72.31 | 1.03% | 128,312 |
| Sep 24, 2025 | 72.14 | 72.66 | 71.69 | 71.79 | 71.57 | -0.51% | 153,014 |
| Sep 23, 2025 | 73.11 | 73.38 | 72.07 | 72.16 | 71.94 | -0.72% | 169,521 |
| Sep 22, 2025 | 72.77 | 73.04 | 72.27 | 72.68 | 72.46 | -0.68% | 151,647 |
| Sep 19, 2025 | 72.04 | 73.28 | 71.44 | 73.18 | 72.96 | 2.16% | 655,600 |
| Sep 18, 2025 | 70.90 | 71.71 | 70.75 | 71.63 | 71.41 | 1.10% | 151,800 |
| Sep 17, 2025 | 70.30 | 71.74 | 70.30 | 70.85 | 70.63 | 0.68% | 181,924 |
| Sep 16, 2025 | 70.00 | 70.38 | 69.71 | 70.37 | 70.16 | 0.61% | 160,800 |
| Sep 15, 2025 | 70.05 | 70.35 | 69.80 | 69.94 | 69.73 | -0.53% | 159,407 |
| Sep 12, 2025 | 70.14 | 70.79 | 69.86 | 70.31 | 70.10 | - | 86,443 |
| Sep 11, 2025 | 70.26 | 70.54 | 69.96 | 70.31 | 70.10 | 0.06% | 115,200 |
| Sep 10, 2025 | 70.10 | 70.44 | 69.67 | 70.27 | 70.06 | 0.16% | 158,230 |
| Sep 9, 2025 | 70.35 | 70.97 | 69.67 | 70.16 | 69.95 | -1.14% | 104,600 |
| Sep 8, 2025 | 71.39 | 71.48 | 70.74 | 70.97 | 70.75 | -0.53% | 130,238 |
| Sep 5, 2025 | 71.08 | 71.42 | 70.70 | 71.35 | 71.13 | 0.63% | 89,526 |
| Sep 4, 2025 | 71.25 | 71.30 | 70.78 | 70.90 | 70.68 | -0.46% | 118,102 |
| Sep 3, 2025 | 70.41 | 71.44 | 70.37 | 71.23 | 71.01 | 0.94% | 95,920 |
| Sep 2, 2025 | 71.25 | 71.42 | 70.20 | 70.57 | 70.36 | -1.69% | 142,000 |
| Aug 29, 2025 | 71.78 | 72.29 | 71.55 | 71.78 | 71.56 | -0.62% | 110,000 |
| Aug 28, 2025 | 72.50 | 72.57 | 72.00 | 72.23 | 71.79 | -0.52% | 85,200 |
| Aug 27, 2025 | 73.55 | 73.65 | 72.47 | 72.61 | 72.17 | -1.14% | 162,430 |
| Aug 26, 2025 | 72.92 | 73.54 | 72.92 | 73.45 | 73.00 | 0.77% | 95,600 |
| Aug 25, 2025 | 73.63 | 73.88 | 72.73 | 72.89 | 72.45 | -0.90% | 83,657 |
| Aug 22, 2025 | 73.04 | 73.80 | 72.13 | 73.55 | 73.10 | 1.45% | 112,400 |
| Aug 21, 2025 | 72.54 | 73.15 | 72.17 | 72.50 | 72.06 | -0.49% | 76,734 |
| Aug 20, 2025 | 72.55 | 73.29 | 72.48 | 72.86 | 72.42 | 0.16% | 99,006 |
| Aug 19, 2025 | 73.63 | 73.69 | 72.67 | 72.74 | 72.30 | -1.05% | 97,432 |
| Aug 18, 2025 | 72.58 | 73.61 | 72.58 | 73.51 | 73.06 | 0.88% | 174,146 |
| Aug 15, 2025 | 73.45 | 73.71 | 72.71 | 72.87 | 72.43 | -1.02% | 84,600 |
| Aug 14, 2025 | 74.45 | 74.75 | 73.20 | 73.62 | 73.17 | -1.81% | 118,600 |
| Aug 13, 2025 | 73.00 | 75.13 | 72.92 | 74.98 | 74.52 | 2.40% | 276,700 |
| Aug 12, 2025 | 68.78 | 73.37 | 68.20 | 73.22 | 72.77 | 7.60% | 421,600 |
| Aug 11, 2025 | 67.53 | 68.22 | 67.53 | 68.05 | 67.64 | 0.64% | 70,415 |
| Aug 8, 2025 | 67.64 | 68.10 | 67.29 | 67.62 | 67.21 | 0.21% | 87,500 |
| Aug 7, 2025 | 66.95 | 67.53 | 66.34 | 67.48 | 67.07 | 1.46% | 99,405 |
| Aug 6, 2025 | 66.78 | 66.89 | 66.24 | 66.51 | 66.10 | -0.40% | 108,227 |
| Aug 5, 2025 | 66.49 | 66.84 | 65.54 | 66.78 | 66.37 | 1.20% | 124,143 |
| Aug 1, 2025 | 65.17 | 66.05 | 64.95 | 65.99 | 65.59 | 0.63% | 88,248 |
| Jul 31, 2025 | 65.93 | 66.23 | 65.53 | 65.58 | 65.18 | -0.94% | 131,907 |
| Jul 30, 2025 | 66.46 | 66.58 | 65.65 | 66.20 | 65.58 | -0.08% | 74,609 |
| Jul 29, 2025 | 65.83 | 66.81 | 65.42 | 66.25 | 65.63 | 0.21% | 119,800 |
| Jul 28, 2025 | 65.79 | 66.13 | 65.65 | 66.11 | 65.49 | 0.17% | 121,732 |