Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	103.41	104.42	101.05	103.53	103.53	-1.51%	200,705
Mar 2, 2026	106.66	107.32	103.95	105.12	105.12	-3.28%	177,722
Feb 27, 2026	108.67	109.26	107.66	108.68	108.68	-0.50%	247,801
Feb 26, 2026	108.52	110.15	107.26	109.23	109.00	1.02%	192,225
Feb 25, 2026	104.34	111.00	104.34	108.13	107.90	6.77%	425,109
Feb 24, 2026	100.42	101.58	99.30	101.27	101.06	1.17%	129,746
Feb 23, 2026	101.48	101.48	98.32	100.10	99.89	-1.42%	156,174
Feb 20, 2026	100.17	101.63	99.92	101.54	101.33	0.88%	173,351
Feb 19, 2026	100.18	100.90	99.26	100.65	100.44	0.11%	116,301
Feb 18, 2026	98.86	100.75	98.86	100.54	100.33	0.84%	104,354
Feb 17, 2026	98.05	100.50	97.97	99.70	99.49	1.41%	112,305
Feb 13, 2026	97.75	99.01	97.75	98.31	98.10	0.67%	110,881
Feb 12, 2026	98.50	98.50	96.87	97.66	97.45	0.26%	119,502
Feb 11, 2026	98.53	98.55	97.05	97.41	97.20	-0.99%	128,212
Feb 10, 2026	98.92	98.92	98.15	98.38	98.17	-0.56%	94,182
Feb 9, 2026	99.00	99.62	98.35	98.93	98.72	0.30%	105,227
Feb 6, 2026	98.50	100.40	98.43	98.63	98.42	0.24%	104,890
Feb 5, 2026	98.31	98.79	97.04	98.39	98.18	-0.40%	188,297
Feb 4, 2026	100.67	100.96	98.36	98.79	98.58	-1.64%	221,581
Feb 3, 2026	98.40	101.18	97.95	100.44	100.23	2.22%	416,947
Feb 2, 2026	94.45	98.45	94.45	98.26	98.05	3.43%	292,235
Jan 30, 2026	95.86	96.58	94.69	95.00	94.80	-1.35%	394,943
Jan 29, 2026	98.41	99.13	95.50	96.30	95.87	-2.54%	478,970
Jan 28, 2026	98.59	99.12	97.36	98.81	98.37	0.60%	147,400
Jan 27, 2026	97.61	98.57	97.12	98.22	97.78	1.08%	127,900
Jan 26, 2026	96.56	97.83	96.50	97.17	96.73	0.23%	134,175
Jan 23, 2026	97.80	98.72	96.16	96.95	96.51	-0.91%	229,631
Jan 22, 2026	96.09	98.42	95.75	97.84	97.40	2.14%	290,401
Jan 21, 2026	93.50	96.13	93.40	95.79	95.36	2.58%	340,153
Jan 20, 2026	93.35	94.81	92.31	93.38	92.96	0.03%	300,526
Jan 19, 2026	90.77	93.77	90.76	93.35	92.93	2.44%	159,962
Jan 16, 2026	88.47	92.00	88.41	91.13	90.72	3.13%	272,406
Jan 15, 2026	87.71	88.60	87.50	88.36	87.96	0.96%	131,578
Jan 14, 2026	87.02	87.65	86.66	87.52	87.13	0.16%	93,841
Jan 13, 2026	86.76	87.43	86.37	87.38	86.99	0.74%	110,942
Jan 12, 2026	88.68	88.68	86.10	86.74	86.35	-2.22%	123,482
Jan 9, 2026	88.25	89.25	87.38	88.71	88.31	0.80%	128,016
Jan 8, 2026	86.37	88.15	85.78	88.01	87.61	1.65%	130,260
Jan 7, 2026	86.26	86.92	85.09	86.58	86.19	0.27%	158,892
Jan 6, 2026	84.00	87.03	84.00	86.35	85.96	2.38%	169,017
Jan 5, 2026	81.90	84.48	81.66	84.34	83.96	3.05%	135,812
Jan 2, 2026	81.96	82.61	81.63	81.84	81.47	-0.15%	72,163
Dec 31, 2025	82.55	82.86	81.87	81.96	81.59	-0.62%	70,320
Dec 30, 2025	83.63	83.75	82.47	82.47	81.87	-1.58%	84,764
Dec 29, 2025	83.85	84.47	83.42	83.79	83.18	-0.36%	52,244
Dec 24, 2025	84.83	84.83	84.03	84.09	83.48	-0.52%	31,309
Dec 23, 2025	84.56	85.15	84.18	84.53	83.92	-0.38%	71,714
Dec 22, 2025	84.46	84.97	84.20	84.85	84.23	0.63%	46,351
Dec 19, 2025	83.64	84.60	83.51	84.32	83.71	0.40%	544,597
Dec 18, 2025	83.57	84.47	83.27	83.98	83.37	0.97%	98,289