Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	112.21	112.21	112.21	112.21	-	0.30%	2,329
May 22, 2026	110.32	112.35	109.47	111.87	111.87	1.80%	137,733
May 21, 2026	107.90	110.29	107.27	109.89	109.89	1.06%	133,834
May 20, 2026	105.34	109.45	105.34	108.74	108.74	3.35%	174,511
May 19, 2026	105.31	107.38	105.06	105.22	105.22	-1.42%	129,176
May 15, 2026	106.15	106.75	104.99	106.74	106.74	-0.35%	110,946
May 14, 2026	105.32	107.68	104.39	107.12	107.12	1.83%	214,484
May 13, 2026	107.00	109.49	104.35	105.19	105.19	0.80%	225,358
May 12, 2026	101.30	104.52	97.90	104.36	104.36	6.61%	251,988
May 11, 2026	99.06	99.08	97.39	97.89	97.89	-0.86%	134,590
May 8, 2026	100.00	100.00	95.62	98.74	98.74	-5.66%	325,889
May 7, 2026	106.14	106.26	104.40	104.66	104.66	-1.20%	75,634
May 6, 2026	105.00	106.09	104.07	105.93	105.93	2.91%	146,674
May 5, 2026	99.93	102.96	99.93	102.93	102.93	3.20%	108,935
May 4, 2026	100.54	100.61	98.53	99.74	99.74	-0.79%	195,108
May 1, 2026	100.06	101.68	99.85	100.53	100.53	0.48%	192,971
Apr 30, 2026	100.22	101.19	99.74	100.05	100.05	0.49%	193,291
Apr 29, 2026	101.00	101.01	99.26	99.79	99.56	-1.22%	109,213
Apr 28, 2026	102.43	103.09	100.86	101.02	100.79	-1.84%	186,409
Apr 27, 2026	103.00	103.21	102.00	102.91	102.67	0.02%	139,261
Apr 24, 2026	103.26	103.26	102.00	102.89	102.65	0.19%	90,769
Apr 23, 2026	102.07	103.63	101.75	102.70	102.46	0.44%	110,427
Apr 22, 2026	104.16	104.16	101.40	102.25	102.01	-0.95%	90,169
Apr 21, 2026	104.19	105.08	102.51	103.23	102.99	-0.90%	119,113
Apr 20, 2026	104.82	105.27	103.40	104.17	103.93	-1.30%	82,610
Apr 17, 2026	104.00	106.61	104.00	105.54	105.30	2.75%	177,585
Apr 16, 2026	106.29	106.30	102.34	102.72	102.48	-2.81%	172,278
Apr 15, 2026	107.00	107.22	105.35	105.69	105.45	-1.17%	62,902
Apr 14, 2026	105.97	108.50	105.97	106.94	106.69	1.58%	99,304
Apr 13, 2026	104.98	105.55	103.72	105.28	105.04	0.04%	66,215
Apr 10, 2026	104.93	106.51	104.61	105.24	105.00	0.47%	79,969
Apr 9, 2026	104.81	106.30	103.74	104.75	104.51	-0.24%	171,993
Apr 8, 2026	107.75	107.75	104.66	105.00	104.76	1.94%	204,833
Apr 7, 2026	105.38	106.82	102.38	103.00	102.76	-2.70%	148,145
Apr 6, 2026	104.65	107.08	104.57	105.86	105.62	0.66%	95,355
Apr 2, 2026	105.10	106.84	104.00	105.17	104.93	-1.38%	91,673
Apr 1, 2026	105.90	107.65	104.51	106.64	106.39	2.16%	110,297
Mar 31, 2026	102.32	104.63	101.66	104.39	104.15	2.85%	189,086
Mar 30, 2026	102.45	104.05	101.59	101.73	101.27	-0.52%	148,382
Mar 27, 2026	103.26	103.93	100.58	102.26	101.79	-1.28%	148,622
Mar 26, 2026	104.64	105.63	103.53	103.59	103.12	-1.74%	112,860
Mar 25, 2026	104.21	106.29	103.52	105.42	104.94	2.70%	251,409
Mar 24, 2026	101.50	103.28	100.61	102.65	102.18	0.58%	125,255
Mar 23, 2026	99.62	102.67	97.29	102.06	101.59	3.54%	217,349
Mar 20, 2026	100.42	102.05	97.57	98.57	98.12	-2.24%	765,398
Mar 19, 2026	101.48	102.48	100.55	100.83	100.37	-2.11%	145,086
Mar 18, 2026	102.31	103.57	102.09	103.00	102.53	0.20%	163,625
Mar 17, 2026	100.85	103.41	100.85	102.79	102.32	1.88%	166,508
Mar 16, 2026	99.81	101.40	98.52	100.89	100.43	1.49%	191,678
Mar 13, 2026	99.22	99.83	98.02	99.41	98.96	0.51%	169,497