Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	126.08	126.60	126.08	126.60	-	0.80%	2,709
Jul 24, 2026	126.46	127.01	125.00	125.60	125.60	-0.57%	113,048
Jul 23, 2026	125.72	126.89	124.01	126.32	126.32	-1.03%	177,524
Jul 22, 2026	127.43	128.80	126.20	127.63	127.63	-0.60%	83,408
Jul 21, 2026	127.20	129.36	126.41	128.40	128.40	1.00%	106,235
Jul 20, 2026	127.74	128.00	126.73	127.13	127.13	-0.45%	102,529
Jul 17, 2026	125.55	128.52	124.42	127.70	127.70	0.17%	109,462
Jul 16, 2026	129.69	129.96	126.84	127.48	127.48	-2.29%	121,062
Jul 15, 2026	127.55	131.78	126.01	130.47	130.47	3.40%	162,156
Jul 14, 2026	128.13	128.88	125.34	126.18	126.18	-1.78%	174,288
Jul 13, 2026	130.72	130.72	126.96	128.47	128.47	-2.69%	181,963
Jul 10, 2026	132.57	133.49	131.09	132.02	132.02	-0.85%	142,306
Jul 9, 2026	131.96	134.23	131.96	133.15	133.15	0.82%	85,106
Jul 8, 2026	129.92	132.25	128.53	132.07	132.07	0.96%	152,489
Jul 7, 2026	133.13	135.66	128.26	130.81	130.81	-2.15%	324,587
Jul 6, 2026	133.46	136.48	133.27	133.69	133.69	0.56%	230,655
Jul 3, 2026	130.85	133.76	130.85	132.94	132.94	1.60%	56,331
Jul 2, 2026	132.08	132.60	129.86	130.85	130.85	-1.10%	114,389
Jun 30, 2026	130.93	132.53	128.93	132.31	132.31	1.55%	189,440
Jun 29, 2026	130.01	131.20	128.77	130.52	130.29	-0.20%	106,172
Jun 26, 2026	130.61	131.73	129.91	130.78	130.55	-0.27%	123,097
Jun 25, 2026	130.91	132.71	130.56	131.14	130.91	0.41%	141,043
Jun 24, 2026	131.89	133.38	130.09	130.61	130.38	-0.62%	118,678
Jun 23, 2026	131.04	132.24	130.58	131.42	131.19	-0.63%	102,511
Jun 22, 2026	132.76	134.38	131.84	132.25	132.02	-1.03%	99,530
Jun 19, 2026	132.38	135.00	132.24	133.62	133.38	-0.16%	582,782
Jun 18, 2026	128.76	134.32	128.76	133.83	133.59	4.03%	185,595
Jun 17, 2026	130.05	130.76	128.02	128.65	128.42	-1.22%	102,574
Jun 16, 2026	128.00	131.29	128.00	130.24	130.01	1.81%	218,519
Jun 15, 2026	131.65	131.65	127.65	127.92	127.69	-0.81%	165,138
Jun 12, 2026	127.93	129.85	127.04	128.97	128.74	1.50%	180,686
Jun 11, 2026	122.50	127.78	122.50	127.06	126.84	3.51%	229,337
Jun 10, 2026	123.11	124.48	122.53	122.75	122.53	-0.62%	102,623
Jun 9, 2026	122.82	124.50	120.84	123.52	123.30	0.50%	196,927
Jun 8, 2026	121.61	123.33	121.61	122.90	122.68	1.62%	157,583
Jun 5, 2026	123.06	123.99	120.41	120.94	120.73	-2.50%	170,209
Jun 4, 2026	123.00	125.01	122.35	124.04	123.82	0.57%	413,609
Jun 3, 2026	122.51	123.94	121.80	123.34	123.12	-0.55%	155,204
Jun 2, 2026	120.60	124.81	120.60	124.02	123.80	2.99%	242,613
Jun 1, 2026	120.81	121.43	118.09	120.42	120.21	-0.86%	343,215
May 29, 2026	119.59	121.49	117.85	121.47	121.26	1.80%	226,259
May 28, 2026	117.40	120.59	114.94	119.55	119.11	1.08%	234,910
May 27, 2026	113.60	118.36	113.60	118.27	117.83	4.25%	261,946
May 26, 2026	113.21	113.65	111.50	113.45	113.03	1.44%	123,057
May 25, 2026	112.21	113.45	111.60	111.84	111.43	-0.03%	61,272
May 22, 2026	110.32	112.35	109.47	111.87	111.46	1.80%	137,690
May 21, 2026	107.90	110.29	107.27	109.89	109.49	1.06%	133,834
May 20, 2026	105.34	109.45	105.34	108.74	108.34	3.35%	174,503
May 19, 2026	105.31	107.38	105.06	105.22	104.83	-1.42%	129,176
May 15, 2026	106.15	106.75	104.99	106.74	106.35	-0.35%	110,946