Skip to main content
logo
Exchange Income Corporation (TSX:EIF)
Canada flag Canada · Delayed Price · Currency is CAD
111.35
-4.92 (-4.23%)
Oct 30, 2026, 4:00 PM EDT

Exchange Income Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026114.82114.96110.71111.35111.35-4.23%92,068
Oct 29, 2026116.00117.00115.32116.51116.270.63%85,721
Oct 28, 2026115.78117.01114.78115.78115.54-0.06%96,241
Oct 27, 2026114.84116.16114.82115.85115.611.61%237,799
Oct 26, 2026112.06114.55112.06114.01113.781.25%131,870
Oct 23, 2026113.99114.06111.45112.60112.37-1.41%91,040
Oct 22, 2026114.88116.15113.60114.21113.97-1.39%97,183
Oct 21, 2026113.32117.29113.32115.82115.582.47%95,911
Oct 20, 2026114.10115.57112.80113.03112.80-0.97%105,798
Oct 19, 2026116.95117.00113.99114.14113.90-2.08%126,262
Oct 16, 2026116.21118.10115.38116.57116.330.50%133,657
Oct 15, 2026113.56117.63112.40115.99115.751.67%173,594
Oct 14, 2026116.00117.02113.50114.08113.85-2.32%149,393
Oct 13, 2026116.48118.77116.16116.79116.550.36%223,453
Oct 9, 2026116.58117.55114.87116.37116.13-0.28%126,260
Oct 8, 2026116.92120.30116.69116.70116.46-0.27%200,574
Oct 7, 2026118.34118.34116.06117.02116.78-1.44%118,064
Oct 6, 2026118.17119.64118.00118.73118.490.64%182,582
Oct 5, 2026116.06118.30115.36117.97117.731.89%191,738
Oct 2, 2026121.50121.51114.80115.78115.54-4.60%233,944
Oct 1, 2026123.98124.23120.57121.36121.11-2.31%95,170
Sep 30, 2026125.18125.48123.90124.23123.97-0.85%110,593
Sep 29, 2026124.09125.38122.19125.30125.041.59%214,628
Sep 28, 2026122.84124.52122.84123.58123.09-0.18%124,824
Sep 25, 2026121.50124.06119.37123.80123.311.92%121,528
Sep 24, 2026120.81121.83118.66121.47120.980.19%169,745
Sep 23, 2026119.00122.11118.51121.24120.761.41%86,665
Sep 22, 2026119.00119.81118.67119.56119.081.53%57,620
Sep 21, 2026118.52118.78117.01117.76117.290.22%71,465
Sep 18, 2026115.99117.62115.82117.50117.030.77%152,028
Sep 17, 2026117.93117.96116.44116.60116.130.30%68,578
Sep 16, 2026115.51117.65115.13116.25115.791.21%126,982
Sep 15, 2026116.63116.63113.35114.86114.40-1.57%100,088
Sep 14, 2026115.60117.85115.60116.69116.22-0.13%122,882
Sep 11, 2026119.11121.99116.27116.84116.37-1.62%167,537
Sep 10, 2026119.81120.51117.92118.76118.29-1.31%79,473
Sep 9, 2026120.14121.86119.71120.34119.86-0.62%78,899
Sep 8, 2026119.72121.68118.50121.09120.610.52%63,300
Sep 4, 2026118.60120.46118.60120.46119.981.07%108,522
Sep 3, 2026117.36119.35115.70119.18118.702.39%96,228
Sep 2, 2026116.81117.16114.19116.40115.930.07%150,951
Sep 1, 2026119.04119.04116.09116.32115.85-2.85%116,194
Aug 31, 2026120.36120.36117.60119.73119.25-1.38%204,297
Aug 28, 2026122.87123.34121.50121.64120.91-0.94%103,959
Aug 27, 2026122.07122.87121.47122.80122.070.72%127,529
Aug 26, 2026122.69124.40121.64121.92121.19-0.93%134,230
Aug 25, 2026127.89127.89122.69123.06122.33-2.33%101,458
Aug 24, 2026127.05127.75125.61126.00125.25-1.39%110,184
Aug 21, 2026130.07131.25127.46127.78127.02-2.50%170,785
Aug 20, 2026128.69131.38128.68131.06130.281.43%153,512