Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	127.93	129.85	127.04	128.97	128.97	1.50%	176,486
Jun 11, 2026	122.50	127.78	122.50	127.06	127.06	3.51%	229,337
Jun 10, 2026	123.11	124.48	122.53	122.75	122.75	-0.62%	102,623
Jun 9, 2026	122.82	124.50	120.84	123.52	123.52	0.50%	196,933
Jun 8, 2026	121.61	123.33	121.61	122.90	122.90	1.62%	157,583
Jun 5, 2026	123.06	123.99	120.41	120.94	120.94	-2.50%	170,271
Jun 4, 2026	123.00	125.01	122.35	124.04	124.04	0.57%	413,609
Jun 3, 2026	122.51	123.94	121.80	123.34	123.34	-0.55%	155,240
Jun 2, 2026	120.60	124.81	120.60	124.02	124.02	2.99%	242,613
Jun 1, 2026	120.81	121.43	118.09	120.42	120.42	-0.86%	343,258
May 29, 2026	119.59	121.49	117.85	121.47	121.47	1.80%	226,459
May 28, 2026	117.40	120.59	114.94	119.55	119.32	1.08%	234,965
May 27, 2026	113.60	118.36	113.60	118.27	118.04	4.25%	261,946
May 26, 2026	113.21	113.65	111.50	113.45	113.23	1.44%	123,057
May 25, 2026	112.21	113.45	111.60	111.84	111.62	-0.03%	61,272
May 22, 2026	110.32	112.35	109.47	111.87	111.65	1.80%	137,690
May 21, 2026	107.90	110.29	107.27	109.89	109.68	1.06%	133,834
May 20, 2026	105.34	109.45	105.34	108.74	108.53	3.35%	174,503
May 19, 2026	105.31	107.38	105.06	105.22	105.02	-1.42%	129,176
May 15, 2026	106.15	106.75	104.99	106.74	106.53	-0.35%	110,946
May 14, 2026	105.32	107.68	104.39	107.12	106.91	1.83%	214,484
May 13, 2026	107.00	109.49	104.35	105.19	104.99	0.80%	225,358
May 12, 2026	101.30	104.52	97.90	104.36	104.16	6.61%	251,988
May 11, 2026	99.06	99.08	97.39	97.89	97.70	-0.86%	134,590
May 8, 2026	100.00	100.00	95.62	98.74	98.55	-5.66%	325,889
May 7, 2026	106.14	106.26	104.40	104.66	104.46	-1.20%	75,634
May 6, 2026	105.00	106.09	104.07	105.93	105.73	2.91%	146,674
May 5, 2026	99.93	102.96	99.93	102.93	102.73	3.20%	108,935
May 4, 2026	100.54	100.61	98.53	99.74	99.55	-0.79%	195,108
May 1, 2026	100.06	101.68	99.85	100.53	100.34	0.48%	192,971
Apr 30, 2026	100.22	101.19	99.74	100.05	99.86	0.49%	193,291
Apr 29, 2026	101.00	101.01	99.26	99.79	99.37	-1.22%	109,213
Apr 28, 2026	102.43	103.09	100.86	101.02	100.59	-1.84%	186,409
Apr 27, 2026	103.00	103.21	102.00	102.91	102.48	0.02%	139,261
Apr 24, 2026	103.26	103.26	102.00	102.89	102.46	0.19%	90,769
Apr 23, 2026	102.07	103.63	101.75	102.70	102.27	0.44%	110,427
Apr 22, 2026	104.16	104.16	101.40	102.25	101.82	-0.95%	90,169
Apr 21, 2026	104.19	105.08	102.51	103.23	102.79	-0.90%	119,113
Apr 20, 2026	104.82	105.27	103.40	104.17	103.73	-1.30%	82,610
Apr 17, 2026	104.00	106.61	104.00	105.54	105.09	2.75%	177,585
Apr 16, 2026	106.29	106.30	102.34	102.72	102.29	-2.81%	172,278
Apr 15, 2026	107.00	107.22	105.35	105.69	105.24	-1.17%	62,902
Apr 14, 2026	105.97	108.50	105.97	106.94	106.49	1.58%	99,304
Apr 13, 2026	104.98	105.55	103.72	105.28	104.84	0.04%	66,215
Apr 10, 2026	104.93	106.51	104.61	105.24	104.80	0.47%	79,969
Apr 9, 2026	104.81	106.30	103.74	104.75	104.31	-0.24%	171,993
Apr 8, 2026	107.75	107.75	104.66	105.00	104.56	1.94%	204,833
Apr 7, 2026	105.38	106.82	102.38	103.00	102.56	-2.70%	148,145
Apr 6, 2026	104.65	107.08	104.57	105.86	105.41	0.66%	95,355
Apr 2, 2026	105.10	106.84	104.00	105.17	104.73	-1.38%	91,673