Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	100.06	101.68	99.85	100.53	100.53	0.48%	192,971
Apr 30, 2026	100.22	101.19	99.74	100.05	100.05	0.26%	193,291
Apr 29, 2026	101.00	101.01	99.26	99.79	99.56	-1.22%	105,352
Apr 28, 2026	102.43	103.09	100.86	101.02	100.79	-1.84%	186,409
Apr 27, 2026	103.00	103.21	102.00	102.91	102.67	0.02%	139,261
Apr 24, 2026	103.26	103.26	102.00	102.89	102.65	0.19%	90,769
Apr 23, 2026	102.07	103.63	101.75	102.70	102.46	0.44%	110,427
Apr 22, 2026	104.16	104.16	101.40	102.25	102.01	-0.95%	90,169
Apr 21, 2026	104.19	105.08	102.51	103.23	102.99	-0.90%	119,113
Apr 20, 2026	104.82	105.27	103.40	104.17	103.93	-1.30%	82,610
Apr 17, 2026	104.00	106.61	104.00	105.54	105.30	2.75%	177,585
Apr 16, 2026	106.29	106.30	102.34	102.72	102.48	-2.81%	172,278
Apr 15, 2026	107.00	107.22	105.35	105.69	105.45	-1.17%	62,902
Apr 14, 2026	105.97	108.50	105.97	106.94	106.69	1.58%	99,304
Apr 13, 2026	104.98	105.55	103.72	105.28	105.04	0.04%	66,215
Apr 10, 2026	104.93	106.51	104.61	105.24	105.00	0.47%	79,969
Apr 9, 2026	104.81	106.30	103.74	104.75	104.51	-0.24%	171,993
Apr 8, 2026	107.75	107.75	104.66	105.00	104.76	1.94%	204,833
Apr 7, 2026	105.38	106.82	102.38	103.00	102.76	-2.70%	148,145
Apr 6, 2026	104.65	107.08	104.57	105.86	105.62	0.66%	95,355
Apr 2, 2026	105.10	106.84	104.00	105.17	104.93	-1.38%	91,673
Apr 1, 2026	105.90	107.65	104.51	106.64	106.39	2.16%	110,297
Mar 31, 2026	102.32	104.63	101.66	104.39	104.15	2.61%	189,086
Mar 30, 2026	102.45	104.05	101.59	101.73	101.27	-0.52%	148,382
Mar 27, 2026	103.26	103.93	100.58	102.26	101.79	-1.28%	148,622
Mar 26, 2026	104.64	105.63	103.53	103.59	103.12	-1.74%	112,860
Mar 25, 2026	104.21	106.29	103.52	105.42	104.94	2.70%	251,409
Mar 24, 2026	101.50	103.28	100.61	102.65	102.18	0.58%	125,255
Mar 23, 2026	99.62	102.67	97.29	102.06	101.59	3.54%	217,349
Mar 20, 2026	100.42	102.05	97.57	98.57	98.12	-2.24%	765,398
Mar 19, 2026	101.48	102.48	100.55	100.83	100.37	-2.11%	145,086
Mar 18, 2026	102.31	103.57	102.09	103.00	102.53	0.20%	163,625
Mar 17, 2026	100.85	103.41	100.85	102.79	102.32	1.88%	166,508
Mar 16, 2026	99.81	101.40	98.52	100.89	100.43	1.49%	191,678
Mar 13, 2026	99.22	99.83	98.02	99.41	98.96	0.51%	169,497
Mar 12, 2026	101.17	101.17	98.83	98.91	98.46	-2.71%	124,441
Mar 11, 2026	100.95	102.59	100.50	101.66	101.20	0.90%	156,890
Mar 10, 2026	99.69	101.46	99.02	100.75	100.29	1.13%	159,124
Mar 9, 2026	98.66	100.00	96.00	99.62	99.17	-1.41%	286,151
Mar 6, 2026	99.04	101.81	97.78	101.04	100.58	-0.66%	206,180
Mar 5, 2026	101.80	102.76	100.50	101.71	101.25	-1.20%	183,060
Mar 4, 2026	104.34	104.34	102.11	102.95	102.48	-0.56%	194,344
Mar 3, 2026	103.41	104.42	101.05	103.53	103.06	-1.51%	202,313
Mar 2, 2026	106.66	107.32	103.95	105.12	104.64	-3.28%	178,922
Feb 27, 2026	108.67	109.26	107.66	108.68	108.18	-0.50%	251,497
Feb 26, 2026	108.52	110.15	107.26	109.23	108.50	1.02%	192,225
Feb 25, 2026	104.34	111.00	104.34	108.13	107.41	6.77%	425,109
Feb 24, 2026	100.42	101.58	99.30	101.27	100.60	1.17%	129,746
Feb 23, 2026	101.48	101.48	98.32	100.10	99.43	-1.42%	156,174
Feb 20, 2026	100.17	101.63	99.92	101.54	100.86	0.88%	173,351