Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	127.05	127.75	125.61	126.00	126.00	-1.39%	110,205
Aug 21, 2026	130.07	131.25	127.46	127.78	127.78	-2.50%	170,785
Aug 20, 2026	128.69	131.38	128.68	131.06	131.06	1.43%	153,570
Aug 19, 2026	132.17	132.17	128.43	129.21	129.21	-1.78%	147,613
Aug 18, 2026	132.09	133.06	130.79	131.55	131.55	-1.29%	86,027
Aug 17, 2026	132.84	133.87	131.32	133.27	133.27	0.14%	125,276
Aug 14, 2026	133.19	134.66	131.52	133.09	133.09	-0.57%	114,391
Aug 13, 2026	135.32	136.30	133.63	133.85	133.85	-1.17%	212,890
Aug 12, 2026	130.74	136.75	130.74	135.43	135.43	5.66%	330,023
Aug 11, 2026	125.59	128.45	125.59	128.18	128.18	2.20%	100,797
Aug 10, 2026	126.78	127.56	124.77	125.42	125.42	-1.68%	127,419
Aug 7, 2026	129.05	129.12	126.73	127.56	127.56	-0.99%	88,977
Aug 6, 2026	129.00	130.08	128.21	128.83	128.83	-0.33%	116,067
Aug 5, 2026	129.20	130.21	128.64	129.26	129.26	0.15%	111,141
Aug 4, 2026	125.68	129.18	125.68	129.06	129.06	2.80%	325,434
Jul 31, 2026	126.89	126.89	124.61	125.55	125.55	-0.90%	108,037
Jul 30, 2026	124.50	127.78	124.50	126.92	126.69	1.89%	159,469
Jul 29, 2026	125.51	126.64	122.72	124.57	124.34	-2.34%	219,092
Jul 28, 2026	126.11	128.07	125.12	127.55	127.32	1.29%	133,693
Jul 27, 2026	126.08	126.60	123.33	125.92	125.69	0.25%	176,330
Jul 24, 2026	126.46	127.01	125.00	125.60	125.37	-0.57%	113,048
Jul 23, 2026	125.72	126.89	124.01	126.32	126.09	-1.03%	177,524
Jul 22, 2026	127.43	128.80	126.20	127.63	127.40	-0.60%	83,390
Jul 21, 2026	127.20	129.36	126.41	128.40	128.17	1.00%	106,235
Jul 20, 2026	127.74	128.00	126.73	127.13	126.90	-0.45%	102,521
Jul 17, 2026	125.55	128.52	124.42	127.70	127.47	0.17%	109,462
Jul 16, 2026	129.69	129.96	126.84	127.48	127.25	-2.29%	120,978
Jul 15, 2026	127.55	131.78	126.01	130.47	130.23	3.40%	162,156
Jul 14, 2026	128.13	128.88	125.34	126.18	125.95	-1.78%	174,187
Jul 13, 2026	130.72	130.72	126.96	128.47	128.24	-2.69%	181,463
Jul 10, 2026	132.57	133.49	131.09	132.02	131.78	-0.85%	145,089
Jul 9, 2026	131.96	134.23	131.96	133.15	132.91	0.82%	85,106
Jul 8, 2026	129.92	132.25	128.53	132.07	131.83	0.96%	152,489
Jul 7, 2026	133.13	135.66	128.26	130.81	130.57	-2.15%	324,587
Jul 6, 2026	133.46	136.48	133.27	133.69	133.45	0.56%	230,589
Jul 3, 2026	130.85	133.76	130.85	132.94	132.70	1.60%	56,331
Jul 2, 2026	132.08	132.60	129.86	130.85	130.61	-1.10%	114,333
Jun 30, 2026	130.93	132.53	128.93	132.31	132.07	1.55%	189,440
Jun 29, 2026	130.01	131.20	128.77	130.52	130.05	-0.20%	106,172
Jun 26, 2026	130.61	131.73	129.91	130.78	130.31	-0.27%	123,097
Jun 25, 2026	130.91	132.71	130.56	131.14	130.67	0.41%	141,043
Jun 24, 2026	131.89	133.38	130.09	130.61	130.14	-0.62%	118,678
Jun 23, 2026	131.04	132.24	130.58	131.42	130.95	-0.63%	102,511
Jun 22, 2026	132.76	134.38	131.84	132.25	131.78	-1.03%	99,530
Jun 19, 2026	132.38	135.00	132.24	133.62	133.14	-0.16%	582,782
Jun 18, 2026	128.76	134.32	128.76	133.83	133.35	4.03%	185,595
Jun 17, 2026	130.05	130.76	128.02	128.65	128.19	-1.22%	102,574
Jun 16, 2026	128.00	131.29	128.00	130.24	129.77	1.81%	218,519
Jun 15, 2026	131.65	131.65	127.65	127.92	127.46	-0.81%	165,138
Jun 12, 2026	127.93	129.85	127.04	128.97	128.51	1.50%	180,686