Skip to main content
logo
Exchange Income Corporation (TSX:EIF)
Canada flag Canada · Delayed Price · Currency is CAD
116.37
-0.33 (-0.28%)
Oct 9, 2026, 4:00 PM EST

Exchange Income Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026116.58117.55114.87116.37116.37-0.28%126,260
Oct 8, 2026116.92120.30116.69116.70116.70-0.27%200,601
Oct 7, 2026118.34118.34116.06117.02117.02-1.44%118,064
Oct 6, 2026118.17119.64118.00118.73118.730.64%180,682
Oct 5, 2026116.06118.30115.36117.97117.971.89%191,738
Oct 2, 2026121.50121.51114.80115.78115.78-4.60%233,997
Oct 1, 2026123.98124.23120.57121.36121.36-2.31%95,170
Sep 30, 2026125.18125.48123.90124.23124.23-0.85%110,593
Sep 29, 2026124.09125.38122.19125.30125.301.59%214,628
Sep 28, 2026122.84124.52122.84123.58123.34-0.18%124,824
Sep 25, 2026121.50124.06119.37123.80123.561.92%121,528
Sep 24, 2026120.81121.83118.66121.47121.230.19%169,745
Sep 23, 2026119.00122.11118.51121.24121.001.41%86,665
Sep 22, 2026119.00119.81118.67119.56119.331.53%57,620
Sep 21, 2026118.52118.78117.01117.76117.530.22%71,465
Sep 18, 2026115.99117.62115.82117.50117.270.77%152,028
Sep 17, 2026117.93117.96116.44116.60116.370.30%68,578
Sep 16, 2026115.51117.65115.13116.25116.021.21%126,982
Sep 15, 2026116.63116.63113.35114.86114.64-1.57%100,088
Sep 14, 2026115.60117.85115.60116.69116.46-0.13%122,882
Sep 11, 2026119.11121.99116.27116.84116.61-1.62%167,537
Sep 10, 2026119.81120.51117.92118.76118.53-1.31%79,473
Sep 9, 2026120.14121.86119.71120.34120.11-0.62%78,899
Sep 8, 2026119.72121.68118.50121.09120.850.52%63,300
Sep 4, 2026118.60120.46118.60120.46120.231.07%108,522
Sep 3, 2026117.36119.35115.70119.18118.952.39%96,228
Sep 2, 2026116.81117.16114.19116.40116.170.07%150,951
Sep 1, 2026119.04119.04116.09116.32116.09-2.85%116,194
Aug 31, 2026120.36120.36117.60119.73119.50-1.38%204,297
Aug 28, 2026122.87123.34121.50121.64121.16-0.94%103,959
Aug 27, 2026122.07122.87121.47122.80122.320.72%127,529
Aug 26, 2026122.69124.40121.64121.92121.44-0.93%134,230
Aug 25, 2026127.89127.89122.69123.06122.58-2.33%101,458
Aug 24, 2026127.05127.75125.61126.00125.51-1.39%110,184
Aug 21, 2026130.07131.25127.46127.78127.28-2.50%170,785
Aug 20, 2026128.69131.38128.68131.06130.551.43%153,512
Aug 19, 2026132.17132.17128.43129.21128.70-1.78%147,613
Aug 18, 2026132.09133.06130.79131.55131.04-1.29%86,004
Aug 17, 2026132.84133.87131.32133.27132.750.14%125,276
Aug 14, 2026133.19134.66131.52133.09132.57-0.57%114,301
Aug 13, 2026135.32136.30133.63133.85133.33-1.17%212,890
Aug 12, 2026130.74136.75130.74135.43134.905.66%330,023
Aug 11, 2026125.59128.45125.59128.18127.682.20%100,797
Aug 10, 2026126.78127.56124.77125.42124.93-1.68%127,419
Aug 7, 2026129.05129.12126.73127.56127.06-0.99%88,977
Aug 6, 2026129.00130.08128.21128.83128.33-0.33%116,054
Aug 5, 2026129.20130.21128.64129.26128.750.15%110,941
Aug 4, 2026125.68129.18125.68129.06128.562.80%325,422
Jul 31, 2026126.89126.89124.61125.55125.06-0.90%108,037
Jul 30, 2026124.50127.78124.50126.92126.191.89%159,396