Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	133.46	136.48	133.27	133.69	133.69	0.56%	230,655
Jul 3, 2026	130.85	133.76	130.85	132.94	132.94	1.60%	56,331
Jul 2, 2026	132.08	132.60	129.86	130.85	130.85	-1.10%	114,389
Jun 30, 2026	130.93	132.53	128.93	132.31	132.31	1.55%	189,440
Jun 29, 2026	130.01	131.20	128.77	130.52	130.29	-0.20%	106,172
Jun 26, 2026	130.61	131.73	129.91	130.78	130.55	-0.27%	123,097
Jun 25, 2026	130.91	132.71	130.56	131.14	130.91	0.41%	141,043
Jun 24, 2026	131.89	133.38	130.09	130.61	130.38	-0.62%	118,678
Jun 23, 2026	131.04	132.24	130.58	131.42	131.19	-0.63%	102,511
Jun 22, 2026	132.76	134.38	131.84	132.25	132.02	-1.03%	99,530
Jun 19, 2026	132.38	135.00	132.24	133.62	133.38	-0.16%	582,782
Jun 18, 2026	128.76	134.32	128.76	133.83	133.59	4.03%	185,595
Jun 17, 2026	130.05	130.76	128.02	128.65	128.42	-1.22%	102,574
Jun 16, 2026	128.00	131.29	128.00	130.24	130.01	1.81%	218,519
Jun 15, 2026	131.65	131.65	127.65	127.92	127.69	-0.81%	165,138
Jun 12, 2026	127.93	129.85	127.04	128.97	128.74	1.50%	180,686
Jun 11, 2026	122.50	127.78	122.50	127.06	126.84	3.51%	229,337
Jun 10, 2026	123.11	124.48	122.53	122.75	122.53	-0.62%	102,623
Jun 9, 2026	122.82	124.50	120.84	123.52	123.30	0.50%	196,927
Jun 8, 2026	121.61	123.33	121.61	122.90	122.68	1.62%	157,583
Jun 5, 2026	123.06	123.99	120.41	120.94	120.73	-2.50%	170,209
Jun 4, 2026	123.00	125.01	122.35	124.04	123.82	0.57%	413,609
Jun 3, 2026	122.51	123.94	121.80	123.34	123.12	-0.55%	155,204
Jun 2, 2026	120.60	124.81	120.60	124.02	123.80	2.99%	242,613
Jun 1, 2026	120.81	121.43	118.09	120.42	120.21	-0.86%	343,215
May 29, 2026	119.59	121.49	117.85	121.47	121.26	1.80%	226,259
May 28, 2026	117.40	120.59	114.94	119.55	119.11	1.08%	234,910
May 27, 2026	113.60	118.36	113.60	118.27	117.83	4.25%	261,946
May 26, 2026	113.21	113.65	111.50	113.45	113.03	1.44%	123,057
May 25, 2026	112.21	113.45	111.60	111.84	111.43	-0.03%	61,272
May 22, 2026	110.32	112.35	109.47	111.87	111.46	1.80%	137,690
May 21, 2026	107.90	110.29	107.27	109.89	109.49	1.06%	133,834
May 20, 2026	105.34	109.45	105.34	108.74	108.34	3.35%	174,503
May 19, 2026	105.31	107.38	105.06	105.22	104.83	-1.42%	129,176
May 15, 2026	106.15	106.75	104.99	106.74	106.35	-0.35%	110,946
May 14, 2026	105.32	107.68	104.39	107.12	106.73	1.83%	214,484
May 13, 2026	107.00	109.49	104.35	105.19	104.80	0.80%	225,358
May 12, 2026	101.30	104.52	97.90	104.36	103.98	6.61%	251,988
May 11, 2026	99.06	99.08	97.39	97.89	97.53	-0.86%	134,590
May 8, 2026	100.00	100.00	95.62	98.74	98.38	-5.66%	325,889
May 7, 2026	106.14	106.26	104.40	104.66	104.27	-1.20%	75,634
May 6, 2026	105.00	106.09	104.07	105.93	105.54	2.91%	146,674
May 5, 2026	99.93	102.96	99.93	102.93	102.55	3.20%	108,935
May 4, 2026	100.54	100.61	98.53	99.74	99.37	-0.79%	195,108
May 1, 2026	100.06	101.68	99.85	100.53	100.16	0.48%	192,971
Apr 30, 2026	100.22	101.19	99.74	100.05	99.68	0.49%	193,291
Apr 29, 2026	101.00	101.01	99.26	99.79	99.19	-1.22%	109,213
Apr 28, 2026	102.43	103.09	100.86	101.02	100.42	-1.84%	186,409
Apr 27, 2026	103.00	103.21	102.00	102.91	102.29	0.02%	139,261
Apr 24, 2026	103.26	103.26	102.00	102.89	102.27	0.19%	90,769