Skip to main content
logo
Exchange Income Corporation (TSX:EIF)
Canada flag Canada · Delayed Price · Currency is CAD
117.50
+0.90 (0.77%)
Sep 18, 2026, 4:00 PM EST

Exchange Income Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026115.99117.62115.82117.50117.500.77%152,056
Sep 17, 2026117.93117.96116.44116.60116.600.30%68,578
Sep 16, 2026115.51117.65115.13116.25116.251.21%126,993
Sep 15, 2026116.63116.63113.35114.86114.86-1.57%100,088
Sep 14, 2026115.60117.85115.60116.69116.69-0.13%123,050
Sep 11, 2026119.11121.99116.27116.84116.84-1.62%167,537
Sep 10, 2026119.81120.51117.92118.76118.76-1.31%77,117
Sep 9, 2026120.14121.86119.71120.34120.34-0.62%76,286
Sep 8, 2026119.72121.68118.50121.09121.090.52%63,340
Sep 4, 2026118.60120.46118.60120.46120.461.07%108,522
Sep 3, 2026117.36119.35115.70119.18119.182.39%96,228
Sep 2, 2026116.81117.16114.19116.40116.400.07%150,951
Sep 1, 2026119.04119.04116.09116.32116.32-2.85%116,194
Aug 31, 2026120.36120.36117.60119.73119.73-1.38%204,297
Aug 28, 2026122.87123.34121.50121.64121.40-0.94%103,959
Aug 27, 2026122.07122.87121.47122.80122.560.72%127,529
Aug 26, 2026122.69124.40121.64121.92121.68-0.93%134,230
Aug 25, 2026127.89127.89122.69123.06122.82-2.33%101,458
Aug 24, 2026127.05127.75125.61126.00125.75-1.39%110,184
Aug 21, 2026130.07131.25127.46127.78127.53-2.50%170,785
Aug 20, 2026128.69131.38128.68131.06130.801.43%153,512
Aug 19, 2026132.17132.17128.43129.21128.96-1.78%147,613
Aug 18, 2026132.09133.06130.79131.55131.29-1.29%86,004
Aug 17, 2026132.84133.87131.32133.27133.010.14%125,276
Aug 14, 2026133.19134.66131.52133.09132.83-0.57%114,301
Aug 13, 2026135.32136.30133.63133.85133.59-1.17%212,890
Aug 12, 2026130.74136.75130.74135.43135.165.66%330,023
Aug 11, 2026125.59128.45125.59128.18127.932.20%100,797
Aug 10, 2026126.78127.56124.77125.42125.17-1.68%127,419
Aug 7, 2026129.05129.12126.73127.56127.31-0.99%88,977
Aug 6, 2026129.00130.08128.21128.83128.58-0.33%116,054
Aug 5, 2026129.20130.21128.64129.26129.000.15%110,941
Aug 4, 2026125.68129.18125.68129.06128.812.80%325,422
Jul 31, 2026126.89126.89124.61125.55125.30-0.90%108,037
Jul 30, 2026124.50127.78124.50126.92126.441.89%159,396
Jul 29, 2026125.51126.64122.72124.57124.10-2.34%219,092
Jul 28, 2026126.11128.07125.12127.55127.071.29%133,693
Jul 27, 2026126.08126.60123.33125.92125.440.25%176,330
Jul 24, 2026126.46127.01125.00125.60125.13-0.57%113,048
Jul 23, 2026125.72126.89124.01126.32125.84-1.03%177,524
Jul 22, 2026127.43128.80126.20127.63127.15-0.60%83,390
Jul 21, 2026127.20129.36126.41128.40127.911.00%106,235
Jul 20, 2026127.74128.00126.73127.13126.65-0.45%102,521
Jul 17, 2026125.55128.52124.42127.70127.220.17%109,462
Jul 16, 2026129.69129.96126.84127.48127.00-2.29%120,978
Jul 15, 2026127.55131.78126.01130.47129.983.40%162,156
Jul 14, 2026128.13128.88125.34126.18125.70-1.78%174,187
Jul 13, 2026130.72130.72126.96128.47127.98-2.69%181,463
Jul 10, 2026132.57133.49131.09132.02131.52-0.85%145,089
Jul 9, 2026131.96134.23131.96133.15132.650.82%85,106